CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,783 Value ($000) $15,713 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 4,663 Value ($000) $1,970 Avg Close $380.68 Range $321.96 - $430.64
Q2 2024
Shares 1,148 Value ($000) $318 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 958 Value ($000) $282 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 34,629 Value ($000) $8,296 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 28,676 Value ($000) $6,551 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 39,464 Value ($000) $9,675 Avg Close $212.93 Range $191.78 - $233.02
Q3 2022
Shares 42,998 Value ($000) $8,751 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 99,992 Value ($000) $19,351 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 71,069 Value ($000) $14,577 Avg Close $196.64 Range $172.91 - $215.80
Q2 2021
Shares 39,744 Value ($000) $9,690 Avg Close $228.30 Range $206.67 - $243.72
Q4 2020
Shares 16,495 Value ($000) $3,746 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 11,551 Value ($000) $2,439 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,030 Value ($000) $352 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 6,505 Value ($000) $1,164 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 13,582 Value ($000) $2,209 Avg Close $136.12 Range $120.68 - $149.09
Q1 2019
Shares 33,436 Value ($000) $5,279 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 137,080 Value ($000) $18,319 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 107,225 Value ($000) $15,662 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 235,261 Value ($000) $31,290 Avg Close $122.60 Range $108.21 - $140.47
Q3 2017
Shares 26,924 Value ($000) $4,524 Avg Close $129.94 Range $121.07 - $136.57
Q2 2016
Shares 31,900 Value ($000) $3,587 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 22,350 Value ($000) $2,457 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 161,750 Value ($000) $14,236 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 103,900 Value ($000) $11,281 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 17,300 Value ($000) $2,270 Avg Close $102.82 Range $98.06 - $106.94
Q4 2014
Shares 42,966 Value ($000) $6,194 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 15,666 Value ($000) $2,068 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 14,424 Value ($000) $2,225 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 9,235 Value ($000) $1,376 Avg Close $101.29 Range $89.19 - $109.81
Q3 2013
Shares 11,080 Value ($000) $1,472 Avg Close $89.10 Range $77.42 - $98.80