CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,619 Value ($000) $100,875 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 195,158 Value ($000) $82,429 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 190,512 Value ($000) $62,393 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 172,948 Value ($000) $54,209 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 753 Value ($000) $262 Avg Close $343.44 Range $313.98 - $380.29

Q2 2019

Shares 187,443 Value ($000) $32,116 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 182,279 Value ($000) $28,776 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 367,556 Value ($000) $49,120 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 302,503 Value ($000) $44,187 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 277,631 Value ($000) $36,925 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 210,788 Value ($000) $34,167 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 302,070 Value ($000) $53,358 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 200,926 Value ($000) $33,762 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 216,211 Value ($000) $35,074 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 164,666 Value ($000) $24,898 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 115,861 Value ($000) $15,834 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 93,581 Value ($000) $11,992 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 134,953 Value ($000) $15,174 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 95,738 Value ($000) $10,525,381 Avg Close $74.19 Range $60.97 - $85.78

Q1 2015

Shares 9,660 Value ($000) $1,339 Avg Close $104.83 Range $98.99 - $109.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,619	$100,875	$466.32	$399.00 - $526.50
Q3 2025	195,158	$82,429	$380.68	$321.96 - $430.64
Q2 2025	190,512	$62,393	$305.67	$256.13 - $332.09
Q1 2025	172,948	$54,209	$346.08	$299.99 - $379.84
Q4 2024	753	$262	$343.44	$313.98 - $380.29
Q2 2019	187,443	$32,116	$138.18	$127.54 - $145.64
Q1 2019	182,279	$28,776	$125.76	$108.63 - $136.63
Q4 2018	367,556	$49,120	$117.48	$103.38 - $130.74
Q3 2018	302,503	$44,187	$116.20	$106.82 - $125.88
Q2 2018	277,631	$36,925	$122.60	$108.21 - $140.47
Q1 2018	210,788	$34,167	$139.76	$126.19 - $157.48
Q4 2017	302,070	$53,358	$138.21	$128.75 - $146.48
Q3 2017	200,926	$33,762	$129.94	$121.07 - $136.57
Q2 2017	216,211	$35,074	$123.78	$114.34 - $131.41
Q1 2017	164,666	$24,898	$117.25	$105.87 - $123.63
Q4 2016	115,861	$15,834	$105.31	$95.01 - $116.16
Q3 2016	93,581	$11,992	$94.73	$83.58 - $100.79
Q2 2016	134,953	$15,174	$87.68	$80.39 - $93.22
Q1 2016	95,738	$10,525,381	$74.19	$60.97 - $85.78
Q1 2015	9,660	$1,339	$104.83	$98.99 - $109.77