CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,158 Value ($000) $33,770 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 103,898 Value ($000) $43,883 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 127,028 Value ($000) $41,602 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 138,411 Value ($000) $43,384 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 97,870 Value ($000) $34,117 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 98,177 Value ($000) $31,789 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 97,960 Value ($000) $27,128 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 66,195 Value ($000) $19,504 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 71,682 Value ($000) $17,173 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 104,559 Value ($000) $23,888 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 111,105 Value ($000) $27,239 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 54,752 Value ($000) $13,079 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 45,852 Value ($000) $11,109 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 11,700 Value ($000) $2,381 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,200 Value ($000) $1,006 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 3,803 Value ($000) $780 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 49,244 Value ($000) $10,742 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 48,252 Value ($000) $10,835 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 48,652 Value ($000) $11,862 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 47,252 Value ($000) $12,243 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 16,812 Value ($000) $3,818 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 16,812 Value ($000) $3,550 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 16,812 Value ($000) $2,913 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 20,612 Value ($000) $2,789 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 18,112 Value ($000) $3,241 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 38,768 Value ($000) $6,306 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 63,036 Value ($000) $10,801 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 116,166 Value ($000) $18,339 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 68,966 Value ($000) $9,217 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 85,566 Value ($000) $12,499 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 84,466 Value ($000) $11,234 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 90,540 Value ($000) $14,676 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 90,340 Value ($000) $15,958 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 91,040 Value ($000) $15,297 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 103,240 Value ($000) $16,748 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 87,440 Value ($000) $13,221 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 54,500 Value ($000) $7,449 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 1,600 Value ($000) $205 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 8,973 Value ($000) $1,009 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 8,700 Value ($000) $956 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 8,400 Value ($000) $739 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 9,800 Value ($000) $1,064 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 9,800 Value ($000) $1,286 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 7,900 Value ($000) $1,095 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 8,600 Value ($000) $1,240 Avg Close $104.58 Range $91.67 - $112.16

Q2 2014

Shares 216,800 Value ($000) $33,450 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 66,900 Value ($000) $9,967 Avg Close $101.29 Range $89.19 - $109.81

Q3 2013

Shares 166,400 Value ($000) $22,110 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 154,100 Value ($000) $16,714 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,158	$33,770	$466.32	$399.00 - $526.50
Q3 2025	103,898	$43,883	$380.68	$321.96 - $430.64
Q2 2025	127,028	$41,602	$305.67	$256.13 - $332.09
Q1 2025	138,411	$43,384	$346.08	$299.99 - $379.84
Q4 2024	97,870	$34,117	$343.44	$313.98 - $380.29
Q3 2024	98,177	$31,789	$287.98	$257.38 - $325.28
Q2 2024	97,960	$27,128	$276.13	$253.60 - $293.32
Q1 2024	66,195	$19,504	$247.59	$217.00 - $286.43
Q4 2023	71,682	$17,173	$216.82	$202.31 - $237.95
Q3 2023	104,559	$23,888	$228.57	$213.28 - $250.40
Q2 2023	111,105	$27,239	$212.93	$191.78 - $233.02
Q1 2023	54,752	$13,079	$227.95	$206.70 - $245.42
Q4 2022	45,852	$11,109	$220.78	$190.10 - $236.07
Q3 2022	11,700	$2,381	$196.18	$172.70 - $214.91
Q2 2022	5,200	$1,006	$183.04	$169.35 - $199.33
Q1 2022	3,803	$780	$196.64	$172.91 - $215.80
Q4 2021	49,244	$10,742	$205.83	$184.37 - $222.95
Q3 2021	48,252	$10,835	$210.43	$195.94 - $219.95
Q2 2021	48,652	$11,862	$228.30	$206.67 - $243.72
Q1 2021	47,252	$12,243	$221.90	$194.62 - $246.78
Q4 2020	16,812	$3,818	$198.26	$179.19 - $215.44
Q3 2020	16,812	$3,550	$174.85	$149.42 - $191.30
Q2 2020	16,812	$2,913	$139.25	$110.49 - $161.83
Q1 2020	20,612	$2,789	$134.72	$87.69 - $155.77
Q4 2019	18,112	$3,241	$151.07	$129.24 - $160.06
Q3 2019	38,768	$6,306	$136.12	$120.68 - $149.09
Q2 2019	63,036	$10,801	$138.18	$127.54 - $145.64
Q1 2019	116,166	$18,339	$125.76	$108.63 - $136.63
Q4 2018	68,966	$9,217	$117.48	$103.38 - $130.74
Q3 2018	85,566	$12,499	$116.20	$106.82 - $125.88
Q2 2018	84,466	$11,234	$122.60	$108.21 - $140.47
Q1 2018	90,540	$14,676	$139.76	$126.19 - $157.48
Q4 2017	90,340	$15,958	$138.21	$128.75 - $146.48
Q3 2017	91,040	$15,297	$129.94	$121.07 - $136.57
Q2 2017	103,240	$16,748	$123.78	$114.34 - $131.41
Q1 2017	87,440	$13,221	$117.25	$105.87 - $123.63
Q4 2016	54,500	$7,449	$105.31	$95.01 - $116.16
Q3 2016	1,600	$205	$94.73	$83.58 - $100.79
Q2 2016	8,973	$1,009	$87.68	$80.39 - $93.22
Q1 2016	8,700	$956	$74.19	$60.97 - $85.78
Q4 2015	8,400	$739	$75.80	$64.87 - $87.18
Q3 2015	9,800	$1,064	$92.93	$80.62 - $99.45
Q2 2015	9,800	$1,286	$102.82	$98.06 - $106.94
Q1 2015	7,900	$1,095	$104.83	$98.99 - $109.77
Q4 2014	8,600	$1,240	$104.58	$91.67 - $112.16
Q2 2014	216,800	$33,450	$110.72	$101.54 - $118.12
Q1 2014	66,900	$9,967	$101.29	$89.19 - $109.81
Q3 2013	166,400	$22,110	$89.10	$77.42 - $98.80
Q2 2013	154,100	$16,714	$81.53	$74.16 - $88.09