CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,867 Value ($000) $2,124 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 10,877 Value ($000) $2,485 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 11,017 Value ($000) $2,701 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 11,437 Value ($000) $2,732 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 11,372 Value ($000) $2,755 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 11,597 Value ($000) $2,360 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 11,672 Value ($000) $2,259 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 11,597 Value ($000) $2,379 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 11,331 Value ($000) $2,472 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 11,280 Value ($000) $2,533 Avg Close $210.43 Range $195.94 - $219.95

Q1 2019

Shares 27,430 Value ($000) $4,330 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 28,035 Value ($000) $3,747 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 27,965 Value ($000) $4,085 Avg Close $116.20 Range $106.82 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,867	$2,124	$216.82	$202.31 - $237.95
Q3 2023	10,877	$2,485	$228.57	$213.28 - $250.40
Q2 2023	11,017	$2,701	$212.93	$191.78 - $233.02
Q1 2023	11,437	$2,732	$227.95	$206.70 - $245.42
Q4 2022	11,372	$2,755	$220.78	$190.10 - $236.07
Q3 2022	11,597	$2,360	$196.18	$172.70 - $214.91
Q2 2022	11,672	$2,259	$183.04	$169.35 - $199.33
Q1 2022	11,597	$2,379	$196.64	$172.91 - $215.80
Q4 2021	11,331	$2,472	$205.83	$184.37 - $222.95
Q3 2021	11,280	$2,533	$210.43	$195.94 - $219.95
Q1 2019	27,430	$4,330	$125.76	$108.63 - $136.63
Q4 2018	28,035	$3,747	$117.48	$103.38 - $130.74
Q3 2018	27,965	$4,085	$116.20	$106.82 - $125.88