CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,643 Value ($000) $175 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 369,814 Value ($000) $156 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 589,186 Value ($000) $193 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 606,601 Value ($000) $190 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 604,663 Value ($000) $211 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 625,232 Value ($000) $202 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 630,592 Value ($000) $175 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 625,332 Value ($000) $184 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 934,590 Value ($000) $224 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 937,560 Value ($000) $214 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 936,955 Value ($000) $230 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 912,550 Value ($000) $218 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 890,205 Value ($000) $216 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 889,010 Value ($000) $180,922 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 801,301 Value ($000) $155,075 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 697,906 Value ($000) $143,147 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 588,918 Value ($000) $128,466 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 586,618 Value ($000) $131,730 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 561,003 Value ($000) $136,778 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 538,243 Value ($000) $139,464 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 562,889 Value ($000) $127,832 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 797,741 Value ($000) $168,450 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 988,290 Value ($000) $171,231 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 910,579 Value ($000) $123,219 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 879,461 Value ($000) $157,388 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 878,343 Value ($000) $107,860 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 815,365 Value ($000) $106,678 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 702,839 Value ($000) $83,029 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 457,673 Value ($000) $44,815 Avg Close $117.48 Range $103.38 - $130.74