CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889 Value ($000) $0 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,063 Value ($000) $0 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,658 Value ($000) $1 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,835 Value ($000) $1 Avg Close $346.08 Range $299.99 - $379.84
Q3 2024
Shares 1,894 Value ($000) $1 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 4,639 Value ($000) $1 Avg Close $276.13 Range $253.60 - $293.32
Q1 2023
Shares 1,501 Value ($000) $0 Avg Close $227.95 Range $206.70 - $245.42
Q3 2021
Shares 1,821 Value ($000) $409 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 3,661 Value ($000) $893 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,589 Value ($000) $412 Avg Close $221.90 Range $194.62 - $246.78
Q4 2019
Shares 4,707 Value ($000) $842 Avg Close $151.07 Range $129.24 - $160.06
Q1 2019
Shares 3,641 Value ($000) $575 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,894 Value ($000) $387 Avg Close $117.48 Range $103.38 - $130.74
Q2 2018
Shares 6,106 Value ($000) $812 Avg Close $122.60 Range $108.21 - $140.47
Q2 2017
Shares 4,259 Value ($000) $691 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 4,343 Value ($000) $657 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 31,595 Value ($000) $4,318 Avg Close $105.31 Range $95.01 - $116.16
Q3 2015
Shares 8,861 Value ($000) $962 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 16,154 Value ($000) $2,119 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 8,466 Value ($000) $1,174 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 4,215 Value ($000) $608 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 29,584 Value ($000) $3,904 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 13,070 Value ($000) $2,017 Avg Close $110.72 Range $101.54 - $118.12
Q4 2013
Shares 5,240 Value ($000) $739 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 1,941 Value ($000) $258 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 13,594 Value ($000) $1,474 Avg Close $81.53 Range $74.16 - $88.09