CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,046 Value ($000) $2,576 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 5,071 Value ($000) $2,142 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 5,205 Value ($000) $1,705 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 4,962 Value ($000) $1,555 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 4,395 Value ($000) $1,532 Avg Close $343.44 Range $313.98 - $380.29
Q1 2015
Shares 58,279 Value ($000) $8,080 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 58,373 Value ($000) $8,416 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 57,296 Value ($000) $7,562 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 56,164 Value ($000) $8,666 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 55,225 Value ($000) $8,228 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 55,607 Value ($000) $7,839 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 54,512 Value ($000) $7,243 Avg Close $89.10 Range $77.42 - $98.80