CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,454 Value ($000) $68,632 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 134,335 Value ($000) $56,739 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 96,161 Value ($000) $31,493 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 157,919 Value ($000) $49,498 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 157,419 Value ($000) $54,876 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 151,312 Value ($000) $48,993 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 151,195 Value ($000) $41,870 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 84,479 Value ($000) $24,892 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 73,419 Value ($000) $17,589 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 72,285 Value ($000) $16,514 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 75,170 Value ($000) $18,429 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 125,174 Value ($000) $29,902 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 150,812 Value ($000) $36,540 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 138,659 Value ($000) $28,218 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 146,627 Value ($000) $28,377 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 156,067 Value ($000) $32,011 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 152,620 Value ($000) $33,293 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 155,095 Value ($000) $34,828 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 120,881 Value ($000) $29,472 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 104,136 Value ($000) $26,983 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 105,634 Value ($000) $23,989 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 92,156 Value ($000) $19,460 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 89,640 Value ($000) $15,531 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 103,467 Value ($000) $14,001 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 42,979 Value ($000) $7,692 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 66,688 Value ($000) $10,848 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 130,998 Value ($000) $22,445 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 135,655 Value ($000) $21,416 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 133,598 Value ($000) $17,854 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 101,154 Value ($000) $14,776 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 101,900 Value ($000) $13,553 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 102,066 Value ($000) $16,544 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 109,286 Value ($000) $19,304 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 74,516 Value ($000) $12,521 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 41,385 Value ($000) $6,713 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 45,502 Value ($000) $6,880 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 36,118 Value ($000) $4,936 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 37,020 Value ($000) $4,744 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 25,996 Value ($000) $2,923 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 25,804 Value ($000) $2,837 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 25,853 Value ($000) $2,275 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 31,168 Value ($000) $3,384 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 29,574 Value ($000) $3,880 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 27,297 Value ($000) $3,784 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 27,524 Value ($000) $3,968 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 22,247 Value ($000) $2,936 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 27,817 Value ($000) $4,292 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 27,467 Value ($000) $4,092 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 15,829 Value ($000) $2,231 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 9,464 Value ($000) $1,257 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 9,222 Value ($000) $1,000 Avg Close $81.53 Range $74.16 - $88.09

Q1 2013

Shares 8,022 Value ($000) $929 Avg Close $82.66 Range $77.97 - $87.51

Q4 2012

Shares 6,371 Value ($000) $690 Avg Close — Range —

Q3 2012

Shares 5,943 Value ($000) $548 Avg Close — Range —

Q2 2012

Shares 5,556 Value ($000) $538 Avg Close — Range —

Q1 2012

Shares 4,287 Value ($000) $515 Avg Close — Range —

Q4 2011

Shares 3,812 Value ($000) $336 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,454	$68,632	$466.32	$399.00 - $526.50
Q3 2025	134,335	$56,739	$380.68	$321.96 - $430.64
Q2 2025	96,161	$31,493	$305.67	$256.13 - $332.09
Q1 2025	157,919	$49,498	$346.08	$299.99 - $379.84
Q4 2024	157,419	$54,876	$343.44	$313.98 - $380.29
Q3 2024	151,312	$48,993	$287.98	$257.38 - $325.28
Q2 2024	151,195	$41,870	$276.13	$253.60 - $293.32
Q1 2024	84,479	$24,892	$247.59	$217.00 - $286.43
Q4 2023	73,419	$17,589	$216.82	$202.31 - $237.95
Q3 2023	72,285	$16,514	$228.57	$213.28 - $250.40
Q2 2023	75,170	$18,429	$212.93	$191.78 - $233.02
Q1 2023	125,174	$29,902	$227.95	$206.70 - $245.42
Q4 2022	150,812	$36,540	$220.78	$190.10 - $236.07
Q3 2022	138,659	$28,218	$196.18	$172.70 - $214.91
Q2 2022	146,627	$28,377	$183.04	$169.35 - $199.33
Q1 2022	156,067	$32,011	$196.64	$172.91 - $215.80
Q4 2021	152,620	$33,293	$205.83	$184.37 - $222.95
Q3 2021	155,095	$34,828	$210.43	$195.94 - $219.95
Q2 2021	120,881	$29,472	$228.30	$206.67 - $243.72
Q1 2021	104,136	$26,983	$221.90	$194.62 - $246.78
Q4 2020	105,634	$23,989	$198.26	$179.19 - $215.44
Q3 2020	92,156	$19,460	$174.85	$149.42 - $191.30
Q2 2020	89,640	$15,531	$139.25	$110.49 - $161.83
Q1 2020	103,467	$14,001	$134.72	$87.69 - $155.77
Q4 2019	42,979	$7,692	$151.07	$129.24 - $160.06
Q3 2019	66,688	$10,848	$136.12	$120.68 - $149.09
Q2 2019	130,998	$22,445	$138.18	$127.54 - $145.64
Q1 2019	135,655	$21,416	$125.76	$108.63 - $136.63
Q4 2018	133,598	$17,854	$117.48	$103.38 - $130.74
Q3 2018	101,154	$14,776	$116.20	$106.82 - $125.88
Q2 2018	101,900	$13,553	$122.60	$108.21 - $140.47
Q1 2018	102,066	$16,544	$139.76	$126.19 - $157.48
Q4 2017	109,286	$19,304	$138.21	$128.75 - $146.48
Q3 2017	74,516	$12,521	$129.94	$121.07 - $136.57
Q2 2017	41,385	$6,713	$123.78	$114.34 - $131.41
Q1 2017	45,502	$6,880	$117.25	$105.87 - $123.63
Q4 2016	36,118	$4,936	$105.31	$95.01 - $116.16
Q3 2016	37,020	$4,744	$94.73	$83.58 - $100.79
Q2 2016	25,996	$2,923	$87.68	$80.39 - $93.22
Q1 2016	25,804	$2,837	$74.19	$60.97 - $85.78
Q4 2015	25,853	$2,275	$75.80	$64.87 - $87.18
Q3 2015	31,168	$3,384	$92.93	$80.62 - $99.45
Q2 2015	29,574	$3,880	$102.82	$98.06 - $106.94
Q1 2015	27,297	$3,784	$104.83	$98.99 - $109.77
Q4 2014	27,524	$3,968	$104.58	$91.67 - $112.16
Q3 2014	22,247	$2,936	$106.06	$96.79 - $116.08
Q2 2014	27,817	$4,292	$110.72	$101.54 - $118.12
Q1 2014	27,467	$4,092	$101.29	$89.19 - $109.81
Q4 2013	15,829	$2,231	$96.30	$88.68 - $102.83
Q3 2013	9,464	$1,257	$89.10	$77.42 - $98.80
Q2 2013	9,222	$1,000	$81.53	$74.16 - $88.09
Q1 2013	8,022	$929	$82.66	$77.97 - $87.51
Q4 2012	6,371	$690	—	—
Q3 2012	5,943	$548	—	—
Q2 2012	5,556	$538	—	—
Q1 2012	4,287	$515	—	—
Q4 2011	3,812	$336	—	—