CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,808 Value ($000) $113,236 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 204,054 Value ($000) $86,186 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 191,264 Value ($000) $62,638 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 182,636 Value ($000) $57,246 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 168,603 Value ($000) $58,775 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 158,765 Value ($000) $51,412 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 153,858 Value ($000) $42,608 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 150,518 Value ($000) $44,350 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 144,721 Value ($000) $34,671 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 143,856 Value ($000) $32,865 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 136,975 Value ($000) $33,580 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 123,919 Value ($000) $30 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 113,112 Value ($000) $27 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 40,838 Value ($000) $8,311 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 32,333 Value ($000) $6,257 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 32,724 Value ($000) $6,713 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 29,451 Value ($000) $6,424 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 17,753 Value ($000) $3,987 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 17,985 Value ($000) $4,385 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 18,332 Value ($000) $4,750 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 18,707 Value ($000) $4,249 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 16,172 Value ($000) $3,416 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 16,556 Value ($000) $2,868 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 17,372 Value ($000) $2,351 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 17,235 Value ($000) $3,084 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 14,244 Value ($000) $2,317 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 20,810 Value ($000) $3,566 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 17,369 Value ($000) $2,742 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 7,427 Value ($000) $992 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 4,644 Value ($000) $678 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 15,507 Value ($000) $2,062 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 9,060 Value ($000) $1,469 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 7,354 Value ($000) $1,299 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 3,972 Value ($000) $667 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 4,691 Value ($000) $761 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 4,535 Value ($000) $686 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 3,605 Value ($000) $493 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 4,765 Value ($000) $611 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 3,334 Value ($000) $375 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 2,909 Value ($000) $320 Avg Close $74.19 Range $60.97 - $85.78

Q3 2015

Shares 11,485 Value ($000) $1,247 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 20,748 Value ($000) $2,721 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 11,453 Value ($000) $1,587 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 13,459 Value ($000) $1,939 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 12,083 Value ($000) $1,594 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 12,041 Value ($000) $1,858 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 15,498 Value ($000) $2,309 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 10,144 Value ($000) $1,430 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 9,741 Value ($000) $1,294 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 7,777 Value ($000) $843 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,808	$113,236	$466.32	$399.00 - $526.50
Q3 2025	204,054	$86,186	$380.68	$321.96 - $430.64
Q2 2025	191,264	$62,638	$305.67	$256.13 - $332.09
Q1 2025	182,636	$57,246	$346.08	$299.99 - $379.84
Q4 2024	168,603	$58,775	$343.44	$313.98 - $380.29
Q3 2024	158,765	$51,412	$287.98	$257.38 - $325.28
Q2 2024	153,858	$42,608	$276.13	$253.60 - $293.32
Q1 2024	150,518	$44,350	$247.59	$217.00 - $286.43
Q4 2023	144,721	$34,671	$216.82	$202.31 - $237.95
Q3 2023	143,856	$32,865	$228.57	$213.28 - $250.40
Q2 2023	136,975	$33,580	$212.93	$191.78 - $233.02
Q1 2023	123,919	$30	$227.95	$206.70 - $245.42
Q4 2022	113,112	$27	$220.78	$190.10 - $236.07
Q3 2022	40,838	$8,311	$196.18	$172.70 - $214.91
Q2 2022	32,333	$6,257	$183.04	$169.35 - $199.33
Q1 2022	32,724	$6,713	$196.64	$172.91 - $215.80
Q4 2021	29,451	$6,424	$205.83	$184.37 - $222.95
Q3 2021	17,753	$3,987	$210.43	$195.94 - $219.95
Q2 2021	17,985	$4,385	$228.30	$206.67 - $243.72
Q1 2021	18,332	$4,750	$221.90	$194.62 - $246.78
Q4 2020	18,707	$4,249	$198.26	$179.19 - $215.44
Q3 2020	16,172	$3,416	$174.85	$149.42 - $191.30
Q2 2020	16,556	$2,868	$139.25	$110.49 - $161.83
Q1 2020	17,372	$2,351	$134.72	$87.69 - $155.77
Q4 2019	17,235	$3,084	$151.07	$129.24 - $160.06
Q3 2019	14,244	$2,317	$136.12	$120.68 - $149.09
Q2 2019	20,810	$3,566	$138.18	$127.54 - $145.64
Q1 2019	17,369	$2,742	$125.76	$108.63 - $136.63
Q4 2018	7,427	$992	$117.48	$103.38 - $130.74
Q3 2018	4,644	$678	$116.20	$106.82 - $125.88
Q2 2018	15,507	$2,062	$122.60	$108.21 - $140.47
Q1 2018	9,060	$1,469	$139.76	$126.19 - $157.48
Q4 2017	7,354	$1,299	$138.21	$128.75 - $146.48
Q3 2017	3,972	$667	$129.94	$121.07 - $136.57
Q2 2017	4,691	$761	$123.78	$114.34 - $131.41
Q1 2017	4,535	$686	$117.25	$105.87 - $123.63
Q4 2016	3,605	$493	$105.31	$95.01 - $116.16
Q3 2016	4,765	$611	$94.73	$83.58 - $100.79
Q2 2016	3,334	$375	$87.68	$80.39 - $93.22
Q1 2016	2,909	$320	$74.19	$60.97 - $85.78
Q3 2015	11,485	$1,247	$92.93	$80.62 - $99.45
Q2 2015	20,748	$2,721	$102.82	$98.06 - $106.94
Q1 2015	11,453	$1,587	$104.83	$98.99 - $109.77
Q4 2014	13,459	$1,939	$104.58	$91.67 - $112.16
Q3 2014	12,083	$1,594	$106.06	$96.79 - $116.08
Q2 2014	12,041	$1,858	$110.72	$101.54 - $118.12
Q1 2014	15,498	$2,309	$101.29	$89.19 - $109.81
Q4 2013	10,144	$1,430	$96.30	$88.68 - $102.83
Q3 2013	9,741	$1,294	$89.10	$77.42 - $98.80
Q2 2013	7,777	$843	$81.53	$74.16 - $88.09