Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,691,530 | $863,441 | $466.32 | $399.00 - $526.50 |
| Q2 2025 | 1,544,857 | $505,941 | $305.67 | $256.13 - $332.09 |
| Q4 2024 | 1,432,847 | $499,490 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 1,328,600 | $430,187 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 1,303,312 | $360,926 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 1,267,643 | $373,511 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 1,247,515 | $298,867 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 1,185,428 | $270,823 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 1,165,715 | $285,787 | $212.93 | $191.78 - $233.02 |
| Q1 2023 | 1,272,987 | $304,091 | $227.95 | $206.70 - $245.42 |
| Q4 2022 | 1,205,918 | $292,182 | $220.78 | $190.10 - $236.07 |
| Q3 2022 | 1,135,586 | $231,103 | $196.18 | $172.70 - $214.91 |
| Q2 2022 | 1,277,497 | $247,234 | $183.04 | $169.35 - $199.33 |
| Q1 2022 | 1,337,137 | $274,260 | $196.64 | $172.91 - $215.80 |
| Q4 2021 | 1,385,665 | $302,269 | $205.83 | $184.37 - $222.95 |
| Q3 2021 | 1,416,602 | $318,112 | $210.43 | $195.94 - $219.95 |
| Q2 2021 | 1,744,599 | $425,351 | $228.30 | $206.67 - $243.72 |
| Q1 2021 | 1,912,535 | $495,557 | $221.90 | $194.62 - $246.78 |
| Q4 2020 | 1,983,052 | $450,351 | $198.26 | $179.19 - $215.44 |
| Q3 2020 | 2,019,093 | $426,352 | $174.85 | $149.42 - $191.30 |
| Q2 2020 | 1,997,403 | $346,070 | $139.25 | $110.49 - $161.83 |
| Q1 2020 | 1,731,361 | $234,288 | $134.72 | $87.69 - $155.77 |
| Q4 2019 | 1,679,361 | $300,538 | $151.07 | $129.24 - $160.06 |
| Q3 2019 | 1,347,967 | $219,274 | $136.12 | $120.68 - $149.09 |
| Q2 2019 | 1,737,967 | $297,783 | $138.18 | $127.54 - $145.64 |
| Q1 2019 | 1,737,967 | $274,372 | $125.76 | $108.63 - $136.63 |
| Q4 2018 | 1,737,967 | $232,262 | $117.48 | $103.38 - $130.74 |
| Q3 2018 | 1,863,112 | $272,145 | $116.20 | $106.82 - $125.88 |
| Q2 2018 | 1,877,637 | $249,725 | $122.60 | $108.21 - $140.47 |
| Q1 2018 | 2,122,957 | $344,111 | $139.76 | $126.19 - $157.48 |
| Q4 2017 | 2,327,657 | $411,156 | $138.21 | $128.75 - $146.48 |
| Q3 2017 | 2,333,459 | $392,091 | $129.94 | $121.07 - $136.57 |
| Q2 2017 | 2,449,254 | $397,318 | $123.78 | $114.34 - $131.41 |
| Q1 2017 | 2,372,768 | $358,763 | $117.25 | $105.87 - $123.63 |
| Q4 2016 | 2,225,917 | $304,217 | $105.31 | $95.01 - $116.16 |
| Q3 2016 | 1,416,726 | $173,404 | $94.73 | $83.58 - $100.79 |
| Q2 2016 | 1,405,454 | $158,029 | $87.68 | $80.39 - $93.22 |
| Q1 2016 | 1,739,837 | $191,278 | $74.19 | $60.97 - $85.78 |
| Q4 2015 | 2,023,199 | $178,061 | $75.80 | $64.87 - $87.18 |
| Q3 2015 | 4,326,052 | $469,723 | $92.93 | $80.62 - $99.45 |
| Q2 2015 | 4,329,148 | $567,941 | $102.82 | $98.06 - $106.94 |
| Q1 2015 | 4,191,799 | $581,151 | $104.83 | $98.99 - $109.77 |
| Q4 2014 | 4,219,043 | $608,259 | $104.58 | $91.67 - $112.16 |
| Q3 2014 | 4,340,022 | $572,797 | $106.06 | $96.79 - $116.08 |
| Q2 2014 | 4,103,902 | $633,191 | $110.72 | $101.54 - $118.12 |
| Q1 2014 | 3,983,003 | $593,428 | $101.29 | $89.19 - $109.81 |
| Q4 2013 | 3,932,708 | $554,394 | $96.30 | $88.68 - $102.83 |
| Q3 2013 | 2,523,765 | $335,332 | $89.10 | $77.42 - $98.80 |
| Q2 2013 | 1,934,859 | $209,855 | $81.53 | $74.16 - $88.09 |
| Q1 2013 | 1,725,272 | $199,804 | $82.66 | $77.97 - $87.51 |
| Q3 2012 | 1,434,867 | $132,309 | — | — |
| Q2 2012 | 1,414,820 | $135,681 | — | — |