CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,805 Value ($000) $3,984 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 7,792 Value ($000) $3,291 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,657 Value ($000) $1,525 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 4,662 Value ($000) $1,461 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,522 Value ($000) $1,228 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 83,245 Value ($000) $26,954 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 89,311 Value ($000) $24,733 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 90,658 Value ($000) $26,712 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 103,004 Value ($000) $24,677 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 7,647 Value ($000) $1,747 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 7,341 Value ($000) $1,800 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 7,456 Value ($000) $1,781 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 6,496 Value ($000) $1,574 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 119,736 Value ($000) $24,367 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 131,535 Value ($000) $25,456 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 123,769 Value ($000) $25,386 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 108,164 Value ($000) $23,595 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 1,567 Value ($000) $352 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 1,270 Value ($000) $310 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 1,270 Value ($000) $329 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,247 Value ($000) $283 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 89,501 Value ($000) $18,899 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 117,179 Value ($000) $20,302 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 158,851 Value ($000) $21,496 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 192,412 Value ($000) $34,434 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 212,040 Value ($000) $34,493 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 218,789 Value ($000) $37,487 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 245,770 Value ($000) $38,800 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 312,322 Value ($000) $41,739 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 19,851 Value ($000) $2,900 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 9,634 Value ($000) $1,281 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 5,220 Value ($000) $846 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 3,059 Value ($000) $540 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 2,650 Value ($000) $445 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 2,151 Value ($000) $349 Avg Close $123.78 Range $114.34 - $131.41

Q1 2016

Shares 210,384 Value ($000) $23,130 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 227,331 Value ($000) $20,007 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 4,458 Value ($000) $4,840 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 4,124 Value ($000) $541 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 4,056 Value ($000) $562 Avg Close $104.83 Range $98.99 - $109.77

Q2 2014

Shares 4,374 Value ($000) $675 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 4,280 Value ($000) $638 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 3,628 Value ($000) $461 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 1,850 Value ($000) $246 Avg Close $89.10 Range $77.42 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,805	$3,984	$466.32	$399.00 - $526.50
Q3 2025	7,792	$3,291	$380.68	$321.96 - $430.64
Q2 2025	4,657	$1,525	$305.67	$256.13 - $332.09
Q1 2025	4,662	$1,461	$346.08	$299.99 - $379.84
Q4 2024	3,522	$1,228	$343.44	$313.98 - $380.29
Q3 2024	83,245	$26,954	$287.98	$257.38 - $325.28
Q2 2024	89,311	$24,733	$276.13	$253.60 - $293.32
Q1 2024	90,658	$26,712	$247.59	$217.00 - $286.43
Q4 2023	103,004	$24,677	$216.82	$202.31 - $237.95
Q3 2023	7,647	$1,747	$228.57	$213.28 - $250.40
Q2 2023	7,341	$1,800	$212.93	$191.78 - $233.02
Q1 2023	7,456	$1,781	$227.95	$206.70 - $245.42
Q4 2022	6,496	$1,574	$220.78	$190.10 - $236.07
Q3 2022	119,736	$24,367	$196.18	$172.70 - $214.91
Q2 2022	131,535	$25,456	$183.04	$169.35 - $199.33
Q1 2022	123,769	$25,386	$196.64	$172.91 - $215.80
Q4 2021	108,164	$23,595	$205.83	$184.37 - $222.95
Q3 2021	1,567	$352	$210.43	$195.94 - $219.95
Q2 2021	1,270	$310	$228.30	$206.67 - $243.72
Q1 2021	1,270	$329	$221.90	$194.62 - $246.78
Q4 2020	1,247	$283	$198.26	$179.19 - $215.44
Q3 2020	89,501	$18,899	$174.85	$149.42 - $191.30
Q2 2020	117,179	$20,302	$139.25	$110.49 - $161.83
Q1 2020	158,851	$21,496	$134.72	$87.69 - $155.77
Q4 2019	192,412	$34,434	$151.07	$129.24 - $160.06
Q3 2019	212,040	$34,493	$136.12	$120.68 - $149.09
Q2 2019	218,789	$37,487	$138.18	$127.54 - $145.64
Q1 2019	245,770	$38,800	$125.76	$108.63 - $136.63
Q4 2018	312,322	$41,739	$117.48	$103.38 - $130.74
Q3 2018	19,851	$2,900	$116.20	$106.82 - $125.88
Q2 2018	9,634	$1,281	$122.60	$108.21 - $140.47
Q1 2018	5,220	$846	$139.76	$126.19 - $157.48
Q4 2017	3,059	$540	$138.21	$128.75 - $146.48
Q3 2017	2,650	$445	$129.94	$121.07 - $136.57
Q2 2017	2,151	$349	$123.78	$114.34 - $131.41
Q1 2016	210,384	$23,130	$74.19	$60.97 - $85.78
Q4 2015	227,331	$20,007	$75.80	$64.87 - $87.18
Q3 2015	4,458	$4,840	$92.93	$80.62 - $99.45
Q2 2015	4,124	$541	$102.82	$98.06 - $106.94
Q1 2015	4,056	$562	$104.83	$98.99 - $109.77
Q2 2014	4,374	$675	$110.72	$101.54 - $118.12
Q1 2014	4,280	$638	$101.29	$89.19 - $109.81
Q4 2013	3,628	$461	$96.30	$88.68 - $102.83
Q3 2013	1,850	$246	$89.10	$77.42 - $98.80