CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,269 Value ($000) $1,669 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,208 Value ($000) $1,355 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,215 Value ($000) $1,053 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 2,716 Value ($000) $851 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,411 Value ($000) $492 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 1,346 Value ($000) $436 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 1,287 Value ($000) $356 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,196 Value ($000) $352 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,329 Value ($000) $318 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,298 Value ($000) $297 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,387 Value ($000) $340 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,519 Value ($000) $363 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,571 Value ($000) $381 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,656 Value ($000) $337 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,627 Value ($000) $316 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,565 Value ($000) $322 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 1,341 Value ($000) $292 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 1,236 Value ($000) $278 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 1,269 Value ($000) $309 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 1,157 Value ($000) $300 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,302 Value ($000) $295 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,246 Value ($000) $263 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,319 Value ($000) $229 Avg Close $139.25 Range $110.49 - $161.83

Q4 2019

Shares 1,217 Value ($000) $218 Avg Close $151.07 Range $129.24 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,269	$1,669	$466.32	$399.00 - $526.50
Q3 2025	3,208	$1,355	$380.68	$321.96 - $430.64
Q2 2025	3,215	$1,053	$305.67	$256.13 - $332.09
Q1 2025	2,716	$851	$346.08	$299.99 - $379.84
Q4 2024	1,411	$492	$343.44	$313.98 - $380.29
Q3 2024	1,346	$436	$287.98	$257.38 - $325.28
Q2 2024	1,287	$356	$276.13	$253.60 - $293.32
Q1 2024	1,196	$352	$247.59	$217.00 - $286.43
Q4 2023	1,329	$318	$216.82	$202.31 - $237.95
Q3 2023	1,298	$297	$228.57	$213.28 - $250.40
Q2 2023	1,387	$340	$212.93	$191.78 - $233.02
Q1 2023	1,519	$363	$227.95	$206.70 - $245.42
Q4 2022	1,571	$381	$220.78	$190.10 - $236.07
Q3 2022	1,656	$337	$196.18	$172.70 - $214.91
Q2 2022	1,627	$316	$183.04	$169.35 - $199.33
Q1 2022	1,565	$322	$196.64	$172.91 - $215.80
Q4 2021	1,341	$292	$205.83	$184.37 - $222.95
Q3 2021	1,236	$278	$210.43	$195.94 - $219.95
Q2 2021	1,269	$309	$228.30	$206.67 - $243.72
Q1 2021	1,157	$300	$221.90	$194.62 - $246.78
Q4 2020	1,302	$295	$198.26	$179.19 - $215.44
Q3 2020	1,246	$263	$174.85	$149.42 - $191.30
Q2 2020	1,319	$229	$139.25	$110.49 - $161.83
Q4 2019	1,217	$218	$151.07	$129.24 - $160.06