CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,851 Value ($000) $19,832 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 38,076 Value ($000) $16,082 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 37,915 Value ($000) $12,417 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 37,408 Value ($000) $11,725 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 37,659 Value ($000) $13,128 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 37,608 Value ($000) $12,177 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 36,937 Value ($000) $10,229 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 36,475 Value ($000) $10,747 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 36,365 Value ($000) $8,712 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 34,386 Value ($000) $7,856 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 33,669 Value ($000) $8,254 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 32,476 Value ($000) $7,758 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 31,762 Value ($000) $7,696 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 31,313 Value ($000) $6,373 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 30,000 Value ($000) $5,806 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 27,622 Value ($000) $5,666 Avg Close $196.64 Range $172.91 - $215.80