CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152 Value ($000) $588 Avg Close $466.32 Range $399.00 - $526.50

Q2 2025

Shares 1,036 Value ($000) $339 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 756 Value ($000) $237 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,456 Value ($000) $508 Avg Close $343.44 Range $313.98 - $380.29

Q2 2024

Shares 1,127 Value ($000) $312 Avg Close $276.13 Range $253.60 - $293.32

Q4 2023

Shares 1,261 Value ($000) $302 Avg Close $216.82 Range $202.31 - $237.95

Q2 2023

Shares 1,124 Value ($000) $276 Avg Close $212.93 Range $191.78 - $233.02

Q2 2019

Shares 2,413 Value ($000) $413 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 1,502 Value ($000) $237 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 67 Value ($000) $9 Avg Close $117.48 Range $103.38 - $130.74

Q1 2018

Shares 1,296 Value ($000) $210 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 3,926 Value ($000) $693 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 2,813 Value ($000) $473 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 178 Value ($000) $29 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 183 Value ($000) $28 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 1,507 Value ($000) $206 Avg Close $105.31 Range $95.01 - $116.16

Q4 2015

Shares 595 Value ($000) $52 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 1,200 Value ($000) $130 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 1,270 Value ($000) $167 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 1,100 Value ($000) $153 Avg Close $104.83 Range $98.99 - $109.77

Q3 2014

Shares 350 Value ($000) $46 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 350 Value ($000) $54 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 150 Value ($000) $22 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 120 Value ($000) $17 Avg Close $96.30 Range $88.68 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152	$588	$466.32	$399.00 - $526.50
Q2 2025	1,036	$339	$305.67	$256.13 - $332.09
Q1 2025	756	$237	$346.08	$299.99 - $379.84
Q4 2024	1,456	$508	$343.44	$313.98 - $380.29
Q2 2024	1,127	$312	$276.13	$253.60 - $293.32
Q4 2023	1,261	$302	$216.82	$202.31 - $237.95
Q2 2023	1,124	$276	$212.93	$191.78 - $233.02
Q2 2019	2,413	$413	$138.18	$127.54 - $145.64
Q1 2019	1,502	$237	$125.76	$108.63 - $136.63
Q4 2018	67	$9	$117.48	$103.38 - $130.74
Q1 2018	1,296	$210	$139.76	$126.19 - $157.48
Q4 2017	3,926	$693	$138.21	$128.75 - $146.48
Q3 2017	2,813	$473	$129.94	$121.07 - $136.57
Q2 2017	178	$29	$123.78	$114.34 - $131.41
Q1 2017	183	$28	$117.25	$105.87 - $123.63
Q4 2016	1,507	$206	$105.31	$95.01 - $116.16
Q4 2015	595	$52	$75.80	$64.87 - $87.18
Q3 2015	1,200	$130	$92.93	$80.62 - $99.45
Q2 2015	1,270	$167	$102.82	$98.06 - $106.94
Q1 2015	1,100	$153	$104.83	$98.99 - $109.77
Q3 2014	350	$46	$106.06	$96.79 - $116.08
Q2 2014	350	$54	$110.72	$101.54 - $118.12
Q1 2014	150	$22	$101.29	$89.19 - $109.81
Q4 2013	120	$17	$96.30	$88.68 - $102.83