CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,637 Value ($000) $4,919 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 9,654 Value ($000) $4,078 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 9,904 Value ($000) $3,244 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 12,109 Value ($000) $3,795 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 11,849 Value ($000) $4,131 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 12,254 Value ($000) $3,968 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 12,365 Value ($000) $3,424 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 12,865 Value ($000) $3,791 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 12,890 Value ($000) $3,088 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 12,925 Value ($000) $2,953 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 12,925 Value ($000) $3,169 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 12,925 Value ($000) $3,088 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 13,225 Value ($000) $3,204 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 13,525 Value ($000) $2,753 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 13,525 Value ($000) $2,618 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 13,525 Value ($000) $2,774 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 13,525 Value ($000) $2,950 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 13,775 Value ($000) $3,093 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 13,775 Value ($000) $3,358 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 13,775 Value ($000) $3,569 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 13,975 Value ($000) $3,174 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 13,975 Value ($000) $2,951 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 13,975 Value ($000) $2,421 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 13,150 Value ($000) $1,779 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 13,200 Value ($000) $2,363 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 13,210 Value ($000) $2,149 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 13,160 Value ($000) $2,255 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 11,410 Value ($000) $1,801 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 6,200 Value ($000) $829 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 6,400 Value ($000) $935 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 5,500 Value ($000) $732 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 5,600 Value ($000) $907 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 5,600 Value ($000) $989 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 5,900 Value ($000) $992 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 5,900 Value ($000) $957 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 5,900 Value ($000) $892 Avg Close $117.25 Range $105.87 - $123.63