CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,783 Value ($000) $2,952 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,769 Value ($000) $1,170 Avg Close $380.68 Range $321.96 - $430.64
Q4 2024
Shares 3,049 Value ($000) $1,063 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 5,274 Value ($000) $1,708 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 11,708 Value ($000) $3,242 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 145 Value ($000) $43 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,186 Value ($000) $284 Avg Close $216.82 Range $202.31 - $237.95
Q1 2023
Shares 8,960 Value ($000) $2,140 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 27,396 Value ($000) $6,638 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,048 Value ($000) $620 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,582 Value ($000) $306 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,225 Value ($000) $251 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 6,504 Value ($000) $1,419 Avg Close $205.83 Range $184.37 - $222.95
Q2 2021
Shares 3,698 Value ($000) $902 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 30,196 Value ($000) $7,824 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 629 Value ($000) $143 Avg Close $198.26 Range $179.19 - $215.44
Q1 2019
Shares 2,309 Value ($000) $365 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 15,312 Value ($000) $2,046 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 6,224 Value ($000) $909 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 24,381 Value ($000) $3,243 Avg Close $122.60 Range $108.21 - $140.47
Q4 2017
Shares 16,102 Value ($000) $2,844 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 52,551 Value ($000) $8,830 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 49,751 Value ($000) $8,071 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 31,198 Value ($000) $4,717 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 59,433 Value ($000) $8,123 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,624 Value ($000) $336 Avg Close $94.73 Range $83.58 - $100.79
Q4 2015
Shares 2,085 Value ($000) $184 Avg Close $75.80 Range $64.87 - $87.18
Q1 2015
Shares 28,414 Value ($000) $3,939 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 18,943 Value ($000) $2,731 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 9,140 Value ($000) $1,206 Avg Close $106.06 Range $96.79 - $116.08
Q1 2014
Shares 113 Value ($000) $17 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 20,265 Value ($000) $2,857 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 9,030 Value ($000) $1,200 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 13,406 Value ($000) $1,454 Avg Close $81.53 Range $74.16 - $88.09