CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520 Value ($000) $776 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,516 Value ($000) $640 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,501 Value ($000) $492 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,501 Value ($000) $470 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,111 Value ($000) $387 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 1,111 Value ($000) $360 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 1,108 Value ($000) $307 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,108 Value ($000) $326 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,108 Value ($000) $265 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,168 Value ($000) $267 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,228 Value ($000) $301 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,261 Value ($000) $301 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,258 Value ($000) $305 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,258 Value ($000) $256 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,258 Value ($000) $243 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,308 Value ($000) $268 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 1,308 Value ($000) $285 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 1,358 Value ($000) $305 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 1,338 Value ($000) $326 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 1,308 Value ($000) $339 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,373 Value ($000) $312 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,323 Value ($000) $279 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,273 Value ($000) $221 Avg Close $139.25 Range $110.49 - $161.83

Q4 2019

Shares 1,541 Value ($000) $276 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,533 Value ($000) $249 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 1,583 Value ($000) $271 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 1,583 Value ($000) $250 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 3,443 Value ($000) $460 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 3,475 Value ($000) $508 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 4,073 Value ($000) $542 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 4,073 Value ($000) $660 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 4,613 Value ($000) $815 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 4,613 Value ($000) $775 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 4,763 Value ($000) $773 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 4,763 Value ($000) $720 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 4,763 Value ($000) $651 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 4,763 Value ($000) $610 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 3,693 Value ($000) $415 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 3,183 Value ($000) $350 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 3,183 Value ($000) $280 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 2,883 Value ($000) $313 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 2,883 Value ($000) $378 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 2,323 Value ($000) $322 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 2,833 Value ($000) $408 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 2,833 Value ($000) $374 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 2,833 Value ($000) $437 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 3,083 Value ($000) $459 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 3,083 Value ($000) $435 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 2,283 Value ($000) $303 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 3,010 Value ($000) $326 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520	$776	$466.32	$399.00 - $526.50
Q3 2025	1,516	$640	$380.68	$321.96 - $430.64
Q2 2025	1,501	$492	$305.67	$256.13 - $332.09
Q1 2025	1,501	$470	$346.08	$299.99 - $379.84
Q4 2024	1,111	$387	$343.44	$313.98 - $380.29
Q3 2024	1,111	$360	$287.98	$257.38 - $325.28
Q2 2024	1,108	$307	$276.13	$253.60 - $293.32
Q1 2024	1,108	$326	$247.59	$217.00 - $286.43
Q4 2023	1,108	$265	$216.82	$202.31 - $237.95
Q3 2023	1,168	$267	$228.57	$213.28 - $250.40
Q2 2023	1,228	$301	$212.93	$191.78 - $233.02
Q1 2023	1,261	$301	$227.95	$206.70 - $245.42
Q4 2022	1,258	$305	$220.78	$190.10 - $236.07
Q3 2022	1,258	$256	$196.18	$172.70 - $214.91
Q2 2022	1,258	$243	$183.04	$169.35 - $199.33
Q1 2022	1,308	$268	$196.64	$172.91 - $215.80
Q4 2021	1,308	$285	$205.83	$184.37 - $222.95
Q3 2021	1,358	$305	$210.43	$195.94 - $219.95
Q2 2021	1,338	$326	$228.30	$206.67 - $243.72
Q1 2021	1,308	$339	$221.90	$194.62 - $246.78
Q4 2020	1,373	$312	$198.26	$179.19 - $215.44
Q3 2020	1,323	$279	$174.85	$149.42 - $191.30
Q2 2020	1,273	$221	$139.25	$110.49 - $161.83
Q4 2019	1,541	$276	$151.07	$129.24 - $160.06
Q3 2019	1,533	$249	$136.12	$120.68 - $149.09
Q2 2019	1,583	$271	$138.18	$127.54 - $145.64
Q1 2019	1,583	$250	$125.76	$108.63 - $136.63
Q4 2018	3,443	$460	$117.48	$103.38 - $130.74
Q3 2018	3,475	$508	$116.20	$106.82 - $125.88
Q2 2018	4,073	$542	$122.60	$108.21 - $140.47
Q1 2018	4,073	$660	$139.76	$126.19 - $157.48
Q4 2017	4,613	$815	$138.21	$128.75 - $146.48
Q3 2017	4,613	$775	$129.94	$121.07 - $136.57
Q2 2017	4,763	$773	$123.78	$114.34 - $131.41
Q1 2017	4,763	$720	$117.25	$105.87 - $123.63
Q4 2016	4,763	$651	$105.31	$95.01 - $116.16
Q3 2016	4,763	$610	$94.73	$83.58 - $100.79
Q2 2016	3,693	$415	$87.68	$80.39 - $93.22
Q1 2016	3,183	$350	$74.19	$60.97 - $85.78
Q4 2015	3,183	$280	$75.80	$64.87 - $87.18
Q3 2015	2,883	$313	$92.93	$80.62 - $99.45
Q2 2015	2,883	$378	$102.82	$98.06 - $106.94
Q1 2015	2,323	$322	$104.83	$98.99 - $109.77
Q4 2014	2,833	$408	$104.58	$91.67 - $112.16
Q3 2014	2,833	$374	$106.06	$96.79 - $116.08
Q2 2014	2,833	$437	$110.72	$101.54 - $118.12
Q1 2014	3,083	$459	$101.29	$89.19 - $109.81
Q4 2013	3,083	$435	$96.30	$88.68 - $102.83
Q3 2013	2,283	$303	$89.10	$77.42 - $98.80
Q2 2013	3,010	$326	$81.53	$74.16 - $88.09