CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20,491 Value ($000) $3,443 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 20,847 Value ($000) $3,381 Avg Close $123.78 Range $114.34 - $131.41

Q2 2014

Shares 9,703 Value ($000) $1,497 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 5,130 Value ($000) $764 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 5,532 Value ($000) $780 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 5,532 Value ($000) $735 Avg Close $89.10 Range $77.42 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20,491	$3,443	$129.94	$121.07 - $136.57
Q2 2017	20,847	$3,381	$123.78	$114.34 - $131.41
Q2 2014	9,703	$1,497	$110.72	$101.54 - $118.12
Q1 2014	5,130	$764	$101.29	$89.19 - $109.81
Q4 2013	5,532	$780	$96.30	$88.68 - $102.83
Q3 2013	5,532	$735	$89.10	$77.42 - $98.80