CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $570 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,316 Value ($000) $556 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,316 Value ($000) $431 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,316 Value ($000) $412 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,316 Value ($000) $459 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,316 Value ($000) $426 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,316 Value ($000) $364 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,383 Value ($000) $408 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,383 Value ($000) $331 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,383 Value ($000) $316 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,383 Value ($000) $339 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,372 Value ($000) $328 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,372 Value ($000) $332 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,372 Value ($000) $279 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,372 Value ($000) $266 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,372 Value ($000) $281,411 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,372 Value ($000) $299,288 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,372 Value ($000) $308 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,372 Value ($000) $334,507 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,372 Value ($000) $355,499 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,372 Value ($000) $312 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 290 Value ($000) $289,712 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,372 Value ($000) $238 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 1,372 Value ($000) $246 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,372 Value ($000) $223 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,372 Value ($000) $235 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,372 Value ($000) $217 Avg Close $125.76 Range $108.63 - $136.63
Q1 2018
Shares 1,372 Value ($000) $223 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,372 Value ($000) $242 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,372 Value ($000) $230 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,372 Value ($000) $222 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,372 Value ($000) $207 Avg Close $117.25 Range $105.87 - $123.63
Q3 2015
Shares 4,642 Value ($000) $504 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 5,917 Value ($000) $775 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 5,967 Value ($000) $826 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 5,967 Value ($000) $859 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 5,967 Value ($000) $786 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 5,617 Value ($000) $866 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 5,567 Value ($000) $828 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 5,167 Value ($000) $727 Avg Close $96.30 Range $88.68 - $102.83