CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,935 Value ($000) $4,561 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 8,935 Value ($000) $3,774 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 8,510 Value ($000) $2,787 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 8,510 Value ($000) $2,667 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 8,810 Value ($000) $3,071 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 8,850 Value ($000) $2,866 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 8,870 Value ($000) $2,456 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,970 Value ($000) $1,759 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 6,840 Value ($000) $1,639 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 5,810 Value ($000) $1,327 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,410 Value ($000) $346 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,410 Value ($000) $337 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,410 Value ($000) $342 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,410 Value ($000) $287 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,605 Value ($000) $310 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,655 Value ($000) $339 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 1,688 Value ($000) $369 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 1,688 Value ($000) $379 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 1,823 Value ($000) $445 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 1,961 Value ($000) $508 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,178 Value ($000) $495 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 2,278 Value ($000) $481 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 2,278 Value ($000) $394 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 2,278 Value ($000) $308 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 2,339 Value ($000) $419 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 2,489 Value ($000) $405 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 2,489 Value ($000) $427 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 2,389 Value ($000) $377 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 2,105 Value ($000) $281 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 2,505 Value ($000) $366 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 2,835 Value ($000) $377 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 2,835 Value ($000) $460 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 2,835 Value ($000) $501 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 3,085 Value ($000) $518 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 3,175 Value ($000) $515 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 3,475 Value ($000) $526 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 11,485 Value ($000) $1,569 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 12,410 Value ($000) $1,590 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 13,820 Value ($000) $1,554 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 13,800 Value ($000) $1,517 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 15,025 Value ($000) $1,322 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 15,982 Value ($000) $1,735 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 8,612 Value ($000) $1,129 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 9,202 Value ($000) $1,276 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 8,027 Value ($000) $1,157 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 7,492 Value ($000) $989 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 5,957 Value ($000) $919 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 5,557 Value ($000) $828 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 6,367 Value ($000) $898 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 3,862 Value ($000) $514 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 3,712 Value ($000) $403 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,935	$4,561	$466.32	$399.00 - $526.50
Q3 2025	8,935	$3,774	$380.68	$321.96 - $430.64
Q2 2025	8,510	$2,787	$305.67	$256.13 - $332.09
Q1 2025	8,510	$2,667	$346.08	$299.99 - $379.84
Q4 2024	8,810	$3,071	$343.44	$313.98 - $380.29
Q3 2024	8,850	$2,866	$287.98	$257.38 - $325.28
Q2 2024	8,870	$2,456	$276.13	$253.60 - $293.32
Q1 2024	5,970	$1,759	$247.59	$217.00 - $286.43
Q4 2023	6,840	$1,639	$216.82	$202.31 - $237.95
Q3 2023	5,810	$1,327	$228.57	$213.28 - $250.40
Q2 2023	1,410	$346	$212.93	$191.78 - $233.02
Q1 2023	1,410	$337	$227.95	$206.70 - $245.42
Q4 2022	1,410	$342	$220.78	$190.10 - $236.07
Q3 2022	1,410	$287	$196.18	$172.70 - $214.91
Q2 2022	1,605	$310	$183.04	$169.35 - $199.33
Q1 2022	1,655	$339	$196.64	$172.91 - $215.80
Q4 2021	1,688	$369	$205.83	$184.37 - $222.95
Q3 2021	1,688	$379	$210.43	$195.94 - $219.95
Q2 2021	1,823	$445	$228.30	$206.67 - $243.72
Q1 2021	1,961	$508	$221.90	$194.62 - $246.78
Q4 2020	2,178	$495	$198.26	$179.19 - $215.44
Q3 2020	2,278	$481	$174.85	$149.42 - $191.30
Q2 2020	2,278	$394	$139.25	$110.49 - $161.83
Q1 2020	2,278	$308	$134.72	$87.69 - $155.77
Q4 2019	2,339	$419	$151.07	$129.24 - $160.06
Q3 2019	2,489	$405	$136.12	$120.68 - $149.09
Q2 2019	2,489	$427	$138.18	$127.54 - $145.64
Q1 2019	2,389	$377	$125.76	$108.63 - $136.63
Q4 2018	2,105	$281	$117.48	$103.38 - $130.74
Q3 2018	2,505	$366	$116.20	$106.82 - $125.88
Q2 2018	2,835	$377	$122.60	$108.21 - $140.47
Q1 2018	2,835	$460	$139.76	$126.19 - $157.48
Q4 2017	2,835	$501	$138.21	$128.75 - $146.48
Q3 2017	3,085	$518	$129.94	$121.07 - $136.57
Q2 2017	3,175	$515	$123.78	$114.34 - $131.41
Q1 2017	3,475	$526	$117.25	$105.87 - $123.63
Q4 2016	11,485	$1,569	$105.31	$95.01 - $116.16
Q3 2016	12,410	$1,590	$94.73	$83.58 - $100.79
Q2 2016	13,820	$1,554	$87.68	$80.39 - $93.22
Q1 2016	13,800	$1,517	$74.19	$60.97 - $85.78
Q4 2015	15,025	$1,322	$75.80	$64.87 - $87.18
Q3 2015	15,982	$1,735	$92.93	$80.62 - $99.45
Q2 2015	8,612	$1,129	$102.82	$98.06 - $106.94
Q1 2015	9,202	$1,276	$104.83	$98.99 - $109.77
Q4 2014	8,027	$1,157	$104.58	$91.67 - $112.16
Q3 2014	7,492	$989	$106.06	$96.79 - $116.08
Q2 2014	5,957	$919	$110.72	$101.54 - $118.12
Q1 2014	5,557	$828	$101.29	$89.19 - $109.81
Q4 2013	6,367	$898	$96.30	$88.68 - $102.83
Q3 2013	3,862	$514	$89.10	$77.42 - $98.80
Q2 2013	3,712	$403	$81.53	$74.16 - $88.09