CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571 Value ($000) $292 Avg Close $466.32 Range $399.00 - $526.50

Q4 2022

Shares 11,677 Value ($000) $2,829 Avg Close $220.78 Range $190.10 - $236.07

Q1 2021

Shares 19,346 Value ($000) $5,013 Avg Close $221.90 Range $194.62 - $246.78

Q4 2019

Shares 43,255 Value ($000) $7,741 Avg Close $151.07 Range $129.24 - $160.06

Q2 2019

Shares 12,663 Value ($000) $2,170 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 40,895 Value ($000) $6,457 Avg Close $125.76 Range $108.63 - $136.63

Q3 2018

Shares 15,662 Value ($000) $2,288 Avg Close $116.20 Range $106.82 - $125.88

Q3 2017

Shares 40,431 Value ($000) $6,794 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 50,999 Value ($000) $8,273 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 3,872 Value ($000) $585 Avg Close $117.25 Range $105.87 - $123.63

Q3 2014

Shares 362,478 Value ($000) $47,840 Avg Close $106.06 Range $96.79 - $116.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571	$292	$466.32	$399.00 - $526.50
Q4 2022	11,677	$2,829	$220.78	$190.10 - $236.07
Q1 2021	19,346	$5,013	$221.90	$194.62 - $246.78
Q4 2019	43,255	$7,741	$151.07	$129.24 - $160.06
Q2 2019	12,663	$2,170	$138.18	$127.54 - $145.64
Q1 2019	40,895	$6,457	$125.76	$108.63 - $136.63
Q3 2018	15,662	$2,288	$116.20	$106.82 - $125.88
Q3 2017	40,431	$6,794	$129.94	$121.07 - $136.57
Q2 2017	50,999	$8,273	$123.78	$114.34 - $131.41
Q1 2017	3,872	$585	$117.25	$105.87 - $123.63
Q3 2014	362,478	$47,840	$106.06	$96.79 - $116.08