CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,477 Value ($000) $1 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,595 Value ($000) $1 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,463 Value ($000) $0 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 2,191 Value ($000) $1 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 4,067 Value ($000) $1 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,815 Value ($000) $1 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 5,613 Value ($000) $2 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,323 Value ($000) $2 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 5,745 Value ($000) $1 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 21,111 Value ($000) $5 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 21,162 Value ($000) $5 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 19,507 Value ($000) $5 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 19,100 Value ($000) $5 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 19,100 Value ($000) $3,887 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 31,446 Value ($000) $6,086 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 55,764 Value ($000) $11,438 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 52,919 Value ($000) $11,544 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 54,465 Value ($000) $12,231 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 48,129 Value ($000) $11,734 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 37,958 Value ($000) $9,835 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 33,089 Value ($000) $7,515 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 31,941 Value ($000) $6,745 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 29,941 Value ($000) $5,188 Avg Close $139.25 Range $110.49 - $161.83

Q2 2018

Shares 3,384 Value ($000) $450 Avg Close $122.60 Range $108.21 - $140.47

Q4 2017

Shares 2,000 Value ($000) $353 Avg Close $138.21 Range $128.75 - $146.48

Q4 2015

Shares 22,739 Value ($000) $2,001 Avg Close $75.80 Range $64.87 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,477	$1	$466.32	$399.00 - $526.50
Q3 2025	1,595	$1	$380.68	$321.96 - $430.64
Q2 2025	1,463	$0	$305.67	$256.13 - $332.09
Q1 2025	2,191	$1	$346.08	$299.99 - $379.84
Q4 2024	4,067	$1	$343.44	$313.98 - $380.29
Q3 2024	3,815	$1	$287.98	$257.38 - $325.28
Q2 2024	5,613	$2	$276.13	$253.60 - $293.32
Q1 2024	5,323	$2	$247.59	$217.00 - $286.43
Q4 2023	5,745	$1	$216.82	$202.31 - $237.95
Q3 2023	21,111	$5	$228.57	$213.28 - $250.40
Q2 2023	21,162	$5	$212.93	$191.78 - $233.02
Q1 2023	19,507	$5	$227.95	$206.70 - $245.42
Q4 2022	19,100	$5	$220.78	$190.10 - $236.07
Q3 2022	19,100	$3,887	$196.18	$172.70 - $214.91
Q2 2022	31,446	$6,086	$183.04	$169.35 - $199.33
Q1 2022	55,764	$11,438	$196.64	$172.91 - $215.80
Q4 2021	52,919	$11,544	$205.83	$184.37 - $222.95
Q3 2021	54,465	$12,231	$210.43	$195.94 - $219.95
Q2 2021	48,129	$11,734	$228.30	$206.67 - $243.72
Q1 2021	37,958	$9,835	$221.90	$194.62 - $246.78
Q4 2020	33,089	$7,515	$198.26	$179.19 - $215.44
Q3 2020	31,941	$6,745	$174.85	$149.42 - $191.30
Q2 2020	29,941	$5,188	$139.25	$110.49 - $161.83
Q2 2018	3,384	$450	$122.60	$108.21 - $140.47
Q4 2017	2,000	$353	$138.21	$128.75 - $146.48
Q4 2015	22,739	$2,001	$75.80	$64.87 - $87.18