CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,144 Value ($000) $9,772 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 19,244 Value ($000) $8,128 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 18,837 Value ($000) $6,169 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 18,596 Value ($000) $5,829 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 18,151 Value ($000) $6,328 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 17,848 Value ($000) $5,779 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 17,549 Value ($000) $4,860 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 16,781 Value ($000) $4,945 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 15,792 Value ($000) $3,783 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 15,141 Value ($000) $3,448 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 14,330 Value ($000) $3,421 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 12,247 Value ($000) $2,925 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 11,663 Value ($000) $2,826 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 10,942 Value ($000) $2,227 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 10,573 Value ($000) $2,046 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 11,026 Value ($000) $2,262 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 9,752 Value ($000) $2,127 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 8,208 Value ($000) $1,843 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,800 Value ($000) $1,658 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 6,772 Value ($000) $1,755 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 6,426 Value ($000) $1,459 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 5,119 Value ($000) $1,081 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 4,954 Value ($000) $858 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 4,325 Value ($000) $585 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 4,700 Value ($000) $841 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 3,252 Value ($000) $529 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 2,589 Value ($000) $444 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 1,836 Value ($000) $290 Avg Close $125.76 Range $108.63 - $136.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,144	$9,772	$466.32	$399.00 - $526.50
Q3 2025	19,244	$8,128	$380.68	$321.96 - $430.64
Q2 2025	18,837	$6,169	$305.67	$256.13 - $332.09
Q1 2025	18,596	$5,829	$346.08	$299.99 - $379.84
Q4 2024	18,151	$6,328	$343.44	$313.98 - $380.29
Q3 2024	17,848	$5,779	$287.98	$257.38 - $325.28
Q2 2024	17,549	$4,860	$276.13	$253.60 - $293.32
Q1 2024	16,781	$4,945	$247.59	$217.00 - $286.43
Q4 2023	15,792	$3,783	$216.82	$202.31 - $237.95
Q3 2023	15,141	$3,448	$228.57	$213.28 - $250.40
Q2 2023	14,330	$3,421	$212.93	$191.78 - $233.02
Q1 2023	12,247	$2,925	$227.95	$206.70 - $245.42
Q4 2022	11,663	$2,826	$220.78	$190.10 - $236.07
Q3 2022	10,942	$2,227	$196.18	$172.70 - $214.91
Q2 2022	10,573	$2,046	$183.04	$169.35 - $199.33
Q1 2022	11,026	$2,262	$196.64	$172.91 - $215.80
Q4 2021	9,752	$2,127	$205.83	$184.37 - $222.95
Q3 2021	8,208	$1,843	$210.43	$195.94 - $219.95
Q2 2021	6,800	$1,658	$228.30	$206.67 - $243.72
Q1 2021	6,772	$1,755	$221.90	$194.62 - $246.78
Q4 2020	6,426	$1,459	$198.26	$179.19 - $215.44
Q3 2020	5,119	$1,081	$174.85	$149.42 - $191.30
Q2 2020	4,954	$858	$139.25	$110.49 - $161.83
Q1 2020	4,325	$585	$134.72	$87.69 - $155.77
Q4 2019	4,700	$841	$151.07	$129.24 - $160.06
Q3 2019	3,252	$529	$136.12	$120.68 - $149.09
Q2 2019	2,589	$444	$138.18	$127.54 - $145.64
Q1 2019	1,836	$290	$125.76	$108.63 - $136.63