CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,839 Value ($000) $192,868 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 417,588 Value ($000) $176,377 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 358,866 Value ($000) $117,529 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 351,780 Value ($000) $110,262 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 334,662 Value ($000) $116,663 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 317,000 Value ($000) $102,641 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 298,706 Value ($000) $82,721 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 289,465 Value ($000) $85,291 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 272,616 Value ($000) $65,311 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 248,913 Value ($000) $56,867 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 231,080 Value ($000) $56,652 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 226,478 Value ($000) $54,101 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 206,963 Value ($000) $50,145 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 190,692 Value ($000) $38,808 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 168,331 Value ($000) $32,577 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 167,427 Value ($000) $34,341 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 133,914 Value ($000) $29,212 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 127,546 Value ($000) $28,642 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 118,380 Value ($000) $28,862 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 93,043 Value ($000) $24,108 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 94,746 Value ($000) $21,517 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 86,849 Value ($000) $18,339 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 90,612 Value ($000) $15,699 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 82,855 Value ($000) $11,212 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 76,532 Value ($000) $13,696 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 80,566 Value ($000) $13,106 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 85,265 Value ($000) $14,609 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 80,454 Value ($000) $12,701 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 71,337 Value ($000) $9,534 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 63,642 Value ($000) $9,296 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 55,725 Value ($000) $7,411 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 75,470 Value ($000) $12,233 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 64,794 Value ($000) $11,445 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 52,254 Value ($000) $8,780 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 45,978 Value ($000) $7,459 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 3,118 Value ($000) $467 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 3,270 Value ($000) $457 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 3,318 Value ($000) $422 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 3,636 Value ($000) $402 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 103,989 Value ($000) $11,233 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 101,026 Value ($000) $9,000 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 49,016 Value ($000) $5,478 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 46,962 Value ($000) $6,144 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 46,141 Value ($000) $6,322 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 45,137 Value ($000) $6,507 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 44,258 Value ($000) $5,801 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 41,587 Value ($000) $6,416 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 41,656 Value ($000) $6,206 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 51,847 Value ($000) $7,309 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 46,660 Value ($000) $6,256 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 39,076 Value ($000) $4,238 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,839	$192,868	$466.32	$399.00 - $526.50
Q3 2025	417,588	$176,377	$380.68	$321.96 - $430.64
Q2 2025	358,866	$117,529	$305.67	$256.13 - $332.09
Q1 2025	351,780	$110,262	$346.08	$299.99 - $379.84
Q4 2024	334,662	$116,663	$343.44	$313.98 - $380.29
Q3 2024	317,000	$102,641	$287.98	$257.38 - $325.28
Q2 2024	298,706	$82,721	$276.13	$253.60 - $293.32
Q1 2024	289,465	$85,291	$247.59	$217.00 - $286.43
Q4 2023	272,616	$65,311	$216.82	$202.31 - $237.95
Q3 2023	248,913	$56,867	$228.57	$213.28 - $250.40
Q2 2023	231,080	$56,652	$212.93	$191.78 - $233.02
Q1 2023	226,478	$54,101	$227.95	$206.70 - $245.42
Q4 2022	206,963	$50,145	$220.78	$190.10 - $236.07
Q3 2022	190,692	$38,808	$196.18	$172.70 - $214.91
Q2 2022	168,331	$32,577	$183.04	$169.35 - $199.33
Q1 2022	167,427	$34,341	$196.64	$172.91 - $215.80
Q4 2021	133,914	$29,212	$205.83	$184.37 - $222.95
Q3 2021	127,546	$28,642	$210.43	$195.94 - $219.95
Q2 2021	118,380	$28,862	$228.30	$206.67 - $243.72
Q1 2021	93,043	$24,108	$221.90	$194.62 - $246.78
Q4 2020	94,746	$21,517	$198.26	$179.19 - $215.44
Q3 2020	86,849	$18,339	$174.85	$149.42 - $191.30
Q2 2020	90,612	$15,699	$139.25	$110.49 - $161.83
Q1 2020	82,855	$11,212	$134.72	$87.69 - $155.77
Q4 2019	76,532	$13,696	$151.07	$129.24 - $160.06
Q3 2019	80,566	$13,106	$136.12	$120.68 - $149.09
Q2 2019	85,265	$14,609	$138.18	$127.54 - $145.64
Q1 2019	80,454	$12,701	$125.76	$108.63 - $136.63
Q4 2018	71,337	$9,534	$117.48	$103.38 - $130.74
Q3 2018	63,642	$9,296	$116.20	$106.82 - $125.88
Q2 2018	55,725	$7,411	$122.60	$108.21 - $140.47
Q1 2018	75,470	$12,233	$139.76	$126.19 - $157.48
Q4 2017	64,794	$11,445	$138.21	$128.75 - $146.48
Q3 2017	52,254	$8,780	$129.94	$121.07 - $136.57
Q2 2017	45,978	$7,459	$123.78	$114.34 - $131.41
Q1 2017	3,118	$467	$117.25	$105.87 - $123.63
Q4 2016	3,270	$457	$105.31	$95.01 - $116.16
Q3 2016	3,318	$422	$94.73	$83.58 - $100.79
Q2 2016	3,636	$402	$87.68	$80.39 - $93.22
Q1 2016	103,989	$11,233	$74.19	$60.97 - $85.78
Q4 2015	101,026	$9,000	$75.80	$64.87 - $87.18
Q3 2015	49,016	$5,478	$92.93	$80.62 - $99.45
Q2 2015	46,962	$6,144	$102.82	$98.06 - $106.94
Q1 2015	46,141	$6,322	$104.83	$98.99 - $109.77
Q4 2014	45,137	$6,507	$104.58	$91.67 - $112.16
Q3 2014	44,258	$5,801	$106.06	$96.79 - $116.08
Q2 2014	41,587	$6,416	$110.72	$101.54 - $118.12
Q1 2014	41,656	$6,206	$101.29	$89.19 - $109.81
Q4 2013	51,847	$7,309	$96.30	$88.68 - $102.83
Q3 2013	46,660	$6,256	$89.10	$77.42 - $98.80
Q2 2013	39,076	$4,238	$81.53	$74.16 - $88.09