CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,520 Value ($000) $2,031 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 7,097 Value ($000) $2,997 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 6,808 Value ($000) $2,230 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 3,464 Value ($000) $1,086 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 3,398 Value ($000) $1,185 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 3,299 Value ($000) $1,068 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,572 Value ($000) $712 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 3,301 Value ($000) $972 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,615 Value ($000) $626 Avg Close $216.82 Range $202.31 - $237.95
Q1 2023
Shares 1,173 Value ($000) $280 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,380 Value ($000) $334 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,281 Value ($000) $261 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,573 Value ($000) $304 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,501 Value ($000) $308 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,470 Value ($000) $321 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,363 Value ($000) $306 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,360 Value ($000) $331 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,262 Value ($000) $327 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,041 Value ($000) $236 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,485 Value ($000) $525 Avg Close $174.85 Range $149.42 - $191.30
Q4 2019
Shares 1,453 Value ($000) $260 Avg Close $151.07 Range $129.24 - $160.06