CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,672 Value ($000) $321,416 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 747,211 Value ($000) $315,600 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 808,223 Value ($000) $264,693 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 770,571 Value ($000) $241,528 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 670,258 Value ($000) $233,652 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 656,743 Value ($000) $212,647 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 640,999 Value ($000) $177,512 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 632,917 Value ($000) $186,489 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 614,016 Value ($000) $147,100 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 584,163 Value ($000) $133,458 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 309,236 Value ($000) $75,812 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,930,868 Value ($000) $66,772 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 266,923 Value ($000) $64,673 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 264,003 Value ($000) $53,727 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 247,102 Value ($000) $47,822 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 358,034 Value ($000) $73,436 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 331,054 Value ($000) $72,216 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 338,710 Value ($000) $76,061 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 259,102 Value ($000) $63,172 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 150,684 Value ($000) $39,044 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 156,884 Value ($000) $35,628 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 166,924 Value ($000) $35,248 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 175,420 Value ($000) $30,393 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 173,393 Value ($000) $23,463 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 153,082 Value ($000) $27,395 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 161,255 Value ($000) $26,231 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 182,200 Value ($000) $31,218 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 153,803 Value ($000) $24,281 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 137,829 Value ($000) $18,419 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 37,044 Value ($000) $5,411 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 40,008 Value ($000) $5,318 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 40,921 Value ($000) $6,617 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 57,885 Value ($000) $10,225 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 30,107 Value ($000) $5,059 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 49,504 Value ($000) $8,029 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 57,507 Value ($000) $8,695 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 50,415 Value ($000) $6,887 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 27,723 Value ($000) $3,553 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 40,737 Value ($000) $4,580 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 39,483 Value ($000) $4,341 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 41,669 Value ($000) $3,667 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 94,634 Value ($000) $10,275 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 106,867 Value ($000) $14,020 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 103,280 Value ($000) $14,319 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 2,001 Value ($000) $288 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 6,555 Value ($000) $865 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 6,648 Value ($000) $1,026 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 6,780 Value ($000) $1,010 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 7,071 Value ($000) $997 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 7,527 Value ($000) $1,000 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 3,766 Value ($000) $408 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,672	$321,416	$466.32	$399.00 - $526.50
Q3 2025	747,211	$315,600	$380.68	$321.96 - $430.64
Q2 2025	808,223	$264,693	$305.67	$256.13 - $332.09
Q1 2025	770,571	$241,528	$346.08	$299.99 - $379.84
Q4 2024	670,258	$233,652	$343.44	$313.98 - $380.29
Q3 2024	656,743	$212,647	$287.98	$257.38 - $325.28
Q2 2024	640,999	$177,512	$276.13	$253.60 - $293.32
Q1 2024	632,917	$186,489	$247.59	$217.00 - $286.43
Q4 2023	614,016	$147,100	$216.82	$202.31 - $237.95
Q3 2023	584,163	$133,458	$228.57	$213.28 - $250.40
Q2 2023	309,236	$75,812	$212.93	$191.78 - $233.02
Q1 2023	1,930,868	$66,772	$227.95	$206.70 - $245.42
Q4 2022	266,923	$64,673	$220.78	$190.10 - $236.07
Q3 2022	264,003	$53,727	$196.18	$172.70 - $214.91
Q2 2022	247,102	$47,822	$183.04	$169.35 - $199.33
Q1 2022	358,034	$73,436	$196.64	$172.91 - $215.80
Q4 2021	331,054	$72,216	$205.83	$184.37 - $222.95
Q3 2021	338,710	$76,061	$210.43	$195.94 - $219.95
Q2 2021	259,102	$63,172	$228.30	$206.67 - $243.72
Q1 2021	150,684	$39,044	$221.90	$194.62 - $246.78
Q4 2020	156,884	$35,628	$198.26	$179.19 - $215.44
Q3 2020	166,924	$35,248	$174.85	$149.42 - $191.30
Q2 2020	175,420	$30,393	$139.25	$110.49 - $161.83
Q1 2020	173,393	$23,463	$134.72	$87.69 - $155.77
Q4 2019	153,082	$27,395	$151.07	$129.24 - $160.06
Q3 2019	161,255	$26,231	$136.12	$120.68 - $149.09
Q2 2019	182,200	$31,218	$138.18	$127.54 - $145.64
Q1 2019	153,803	$24,281	$125.76	$108.63 - $136.63
Q4 2018	137,829	$18,419	$117.48	$103.38 - $130.74
Q3 2018	37,044	$5,411	$116.20	$106.82 - $125.88
Q2 2018	40,008	$5,318	$122.60	$108.21 - $140.47
Q1 2018	40,921	$6,617	$139.76	$126.19 - $157.48
Q4 2017	57,885	$10,225	$138.21	$128.75 - $146.48
Q3 2017	30,107	$5,059	$129.94	$121.07 - $136.57
Q2 2017	49,504	$8,029	$123.78	$114.34 - $131.41
Q1 2017	57,507	$8,695	$117.25	$105.87 - $123.63
Q4 2016	50,415	$6,887	$105.31	$95.01 - $116.16
Q3 2016	27,723	$3,553	$94.73	$83.58 - $100.79
Q2 2016	40,737	$4,580	$87.68	$80.39 - $93.22
Q1 2016	39,483	$4,341	$74.19	$60.97 - $85.78
Q4 2015	41,669	$3,667	$75.80	$64.87 - $87.18
Q3 2015	94,634	$10,275	$92.93	$80.62 - $99.45
Q2 2015	106,867	$14,020	$102.82	$98.06 - $106.94
Q1 2015	103,280	$14,319	$104.83	$98.99 - $109.77
Q4 2014	2,001	$288	$104.58	$91.67 - $112.16
Q3 2014	6,555	$865	$106.06	$96.79 - $116.08
Q2 2014	6,648	$1,026	$110.72	$101.54 - $118.12
Q1 2014	6,780	$1,010	$101.29	$89.19 - $109.81
Q4 2013	7,071	$997	$96.30	$88.68 - $102.83
Q3 2013	7,527	$1,000	$89.10	$77.42 - $98.80
Q2 2013	3,766	$408	$81.53	$74.16 - $88.09