CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,171 Value ($000) $41 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 83,900 Value ($000) $35 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 103,744 Value ($000) $34 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 106,573 Value ($000) $33 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 112,374 Value ($000) $39 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 69,632 Value ($000) $23 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 76,179 Value ($000) $21 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 75,500 Value ($000) $22 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 77,585 Value ($000) $19 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 26,776 Value ($000) $6 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 20,415 Value ($000) $5 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 27,259 Value ($000) $7 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 23,689 Value ($000) $6 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 26,329 Value ($000) $5 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 26,164 Value ($000) $5 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 27,877 Value ($000) $6 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 25,010 Value ($000) $5 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 30,440 Value ($000) $6,836 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 28,740 Value ($000) $7,007 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 28,605 Value ($000) $7,412 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 28,746 Value ($000) $6,528 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 28,973 Value ($000) $6,118 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 22,004 Value ($000) $3,812 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 24,828 Value ($000) $3,360 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 120,448 Value ($000) $21,556 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 141,429 Value ($000) $23,006 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 107,853 Value ($000) $18,480 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 112,414 Value ($000) $17,747 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 113,492 Value ($000) $15,167 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 118,820 Value ($000) $17,356 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 111,679 Value ($000) $14,853 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 133,112 Value ($000) $21,576 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 139,459 Value ($000) $24,634 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 103,423 Value ($000) $17,378 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 104,023 Value ($000) $16,875 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 102,901 Value ($000) $15,558 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 28,364 Value ($000) $3,877 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 22,927 Value ($000) $2,938 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 22,927 Value ($000) $2,577 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 23,932 Value ($000) $2,631 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 22,936 Value ($000) $2,019 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 20,027 Value ($000) $2,175 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 21,908 Value ($000) $2,874 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 20,781 Value ($000) $2,881 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 29,980 Value ($000) $4,321 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 9,172 Value ($000) $1,210 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 104,580 Value ($000) $16,136 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 75,335 Value ($000) $11,224 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 67,158 Value ($000) $9,467 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 92,414 Value ($000) $12,279 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 48,689 Value ($000) $5,281 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,171	$41	$466.32	$399.00 - $526.50
Q3 2025	83,900	$35	$380.68	$321.96 - $430.64
Q2 2025	103,744	$34	$305.67	$256.13 - $332.09
Q1 2025	106,573	$33	$346.08	$299.99 - $379.84
Q4 2024	112,374	$39	$343.44	$313.98 - $380.29
Q3 2024	69,632	$23	$287.98	$257.38 - $325.28
Q2 2024	76,179	$21	$276.13	$253.60 - $293.32
Q1 2024	75,500	$22	$247.59	$217.00 - $286.43
Q4 2023	77,585	$19	$216.82	$202.31 - $237.95
Q3 2023	26,776	$6	$228.57	$213.28 - $250.40
Q2 2023	20,415	$5	$212.93	$191.78 - $233.02
Q1 2023	27,259	$7	$227.95	$206.70 - $245.42
Q4 2022	23,689	$6	$220.78	$190.10 - $236.07
Q3 2022	26,329	$5	$196.18	$172.70 - $214.91
Q2 2022	26,164	$5	$183.04	$169.35 - $199.33
Q1 2022	27,877	$6	$196.64	$172.91 - $215.80
Q4 2021	25,010	$5	$205.83	$184.37 - $222.95
Q3 2021	30,440	$6,836	$210.43	$195.94 - $219.95
Q2 2021	28,740	$7,007	$228.30	$206.67 - $243.72
Q1 2021	28,605	$7,412	$221.90	$194.62 - $246.78
Q4 2020	28,746	$6,528	$198.26	$179.19 - $215.44
Q3 2020	28,973	$6,118	$174.85	$149.42 - $191.30
Q2 2020	22,004	$3,812	$139.25	$110.49 - $161.83
Q1 2020	24,828	$3,360	$134.72	$87.69 - $155.77
Q4 2019	120,448	$21,556	$151.07	$129.24 - $160.06
Q3 2019	141,429	$23,006	$136.12	$120.68 - $149.09
Q2 2019	107,853	$18,480	$138.18	$127.54 - $145.64
Q1 2019	112,414	$17,747	$125.76	$108.63 - $136.63
Q4 2018	113,492	$15,167	$117.48	$103.38 - $130.74
Q3 2018	118,820	$17,356	$116.20	$106.82 - $125.88
Q2 2018	111,679	$14,853	$122.60	$108.21 - $140.47
Q1 2018	133,112	$21,576	$139.76	$126.19 - $157.48
Q4 2017	139,459	$24,634	$138.21	$128.75 - $146.48
Q3 2017	103,423	$17,378	$129.94	$121.07 - $136.57
Q2 2017	104,023	$16,875	$123.78	$114.34 - $131.41
Q1 2017	102,901	$15,558	$117.25	$105.87 - $123.63
Q4 2016	28,364	$3,877	$105.31	$95.01 - $116.16
Q3 2016	22,927	$2,938	$94.73	$83.58 - $100.79
Q2 2016	22,927	$2,577	$87.68	$80.39 - $93.22
Q1 2016	23,932	$2,631	$74.19	$60.97 - $85.78
Q4 2015	22,936	$2,019	$75.80	$64.87 - $87.18
Q3 2015	20,027	$2,175	$92.93	$80.62 - $99.45
Q2 2015	21,908	$2,874	$102.82	$98.06 - $106.94
Q1 2015	20,781	$2,881	$104.83	$98.99 - $109.77
Q4 2014	29,980	$4,321	$104.58	$91.67 - $112.16
Q3 2014	9,172	$1,210	$106.06	$96.79 - $116.08
Q2 2014	104,580	$16,136	$110.72	$101.54 - $118.12
Q1 2014	75,335	$11,224	$101.29	$89.19 - $109.81
Q4 2013	67,158	$9,467	$96.30	$88.68 - $102.83
Q3 2013	92,414	$12,279	$89.10	$77.42 - $98.80
Q2 2013	48,689	$5,281	$81.53	$74.16 - $88.09