CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,956 Value ($000) $9,166 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 17,837 Value ($000) $7,534 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 17,573 Value ($000) $5,755 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 15,771 Value ($000) $4,943 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 15,561 Value ($000) $5,425 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 14,316 Value ($000) $4,635 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 13,842 Value ($000) $3,833 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 13,664 Value ($000) $4,026 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 12,397 Value ($000) $2,970 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 12,206 Value ($000) $2,789 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 12,146 Value ($000) $2,978 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 12,043 Value ($000) $2,877 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 10,888 Value ($000) $2,638 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 10,799 Value ($000) $2,198 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 9,709 Value ($000) $1,879 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 9,738 Value ($000) $1,997 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 10,412 Value ($000) $2,271 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 9,600 Value ($000) $2,155 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 9,663 Value ($000) $2,355 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 10,498 Value ($000) $2,720 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 9,801 Value ($000) $2,225 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 9,863 Value ($000) $2,082 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 9,128 Value ($000) $1,581 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 9,625 Value ($000) $1,302 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 9,887 Value ($000) $1,769 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 9,987 Value ($000) $1,624 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 8,570 Value ($000) $1,468 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 10,728 Value ($000) $1,693 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 10,117 Value ($000) $1,352 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 10,909 Value ($000) $1,593 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 11,051 Value ($000) $1,469 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 10,958 Value ($000) $1,776 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 11,707 Value ($000) $2,067 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 12,076 Value ($000) $2,029 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 12,485 Value ($000) $2,025 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 13,092 Value ($000) $1,979 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 12,316 Value ($000) $1,683 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 12,518 Value ($000) $1,604 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 12,654 Value ($000) $1,422 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 12,543 Value ($000) $1,378 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 12,388 Value ($000) $1,090 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 13,982 Value ($000) $1,518 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 14,108 Value ($000) $1,850 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 15,419 Value ($000) $2,137 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 17,365 Value ($000) $2,503 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 18,402 Value ($000) $2,428 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 19,725 Value ($000) $3,043 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 21,116 Value ($000) $3,146 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 20,117 Value ($000) $2,835 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 21,852 Value ($000) $2,903 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 40,596 Value ($000) $4,403 Avg Close $81.53 Range $74.16 - $88.09