CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 78,195 Value ($000) $18,946 Avg Close $220.78 Range $190.10 - $236.07

Q3 2020

Shares 43,965 Value ($000) $9,284 Avg Close $174.85 Range $149.42 - $191.30

Q1 2019

Shares 74,880 Value ($000) $11,821 Avg Close $125.76 Range $108.63 - $136.63

Q3 2017

Shares 20,000 Value ($000) $3,361 Avg Close $129.94 Range $121.07 - $136.57

Q4 2016

Shares 48,750 Value ($000) $6,663 Avg Close $105.31 Range $95.01 - $116.16

Q1 2016

Shares 35,199 Value ($000) $3,870 Avg Close $74.19 Range $60.97 - $85.78

Q4 2014

Shares 11,500 Value ($000) $1,658 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 33,000 Value ($000) $4,355 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 46,375 Value ($000) $7,155 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 52,500 Value ($000) $7,822 Avg Close $101.29 Range $89.19 - $109.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	78,195	$18,946	$220.78	$190.10 - $236.07
Q3 2020	43,965	$9,284	$174.85	$149.42 - $191.30
Q1 2019	74,880	$11,821	$125.76	$108.63 - $136.63
Q3 2017	20,000	$3,361	$129.94	$121.07 - $136.57
Q4 2016	48,750	$6,663	$105.31	$95.01 - $116.16
Q1 2016	35,199	$3,870	$74.19	$60.97 - $85.78
Q4 2014	11,500	$1,658	$104.58	$91.67 - $112.16
Q3 2014	33,000	$4,355	$106.06	$96.79 - $116.08
Q2 2014	46,375	$7,155	$110.72	$101.54 - $118.12
Q1 2014	52,500	$7,822	$101.29	$89.19 - $109.81