CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,416 Value ($000) $156,921 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 290,112 Value ($000) $122,535 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 329,414 Value ($000) $107,883 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 436,624 Value ($000) $136,855 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 353,341 Value ($000) $123,175 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 350,121 Value ($000) $113,366 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 308,627 Value ($000) $85,468 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 240,904 Value ($000) $70,982 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 281,531 Value ($000) $67,446 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 287,618 Value ($000) $65,709 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 314,382 Value ($000) $77,074 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 305,348 Value ($000) $72,942 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 329,159 Value ($000) $79,752 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 313,424 Value ($000) $63,788 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 254,975 Value ($000) $49,349 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 285,131 Value ($000) $58,486 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 310,597 Value ($000) $67,755 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 843,640 Value ($000) $189,452 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 894,591 Value ($000) $218,110 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 865,141 Value ($000) $224,167 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 927,726 Value ($000) $210,680 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 804,315 Value ($000) $169,843 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 688,093 Value ($000) $119,220 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 550,295 Value ($000) $74,471 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 513,645 Value ($000) $91,920 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 484,236 Value ($000) $78,771 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 457,874 Value ($000) $78,451 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 431,363 Value ($000) $68,102 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 412,122 Value ($000) $54,996 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 433,792 Value ($000) $63,360 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 454,613 Value ($000) $60,465 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 469,570 Value ($000) $76,115 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 451,677 Value ($000) $79,781 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 188,480 Value ($000) $31,673 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 183,309 Value ($000) $29,738 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 149,169 Value ($000) $22,556 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 91,734 Value ($000) $12,539 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 101,375 Value ($000) $12,991 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 42,461 Value ($000) $4,775 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 9,286 Value ($000) $1,021 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 18,488 Value ($000) $1,628 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 11,157 Value ($000) $1,211 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 7,802 Value ($000) $1,024 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 12,892 Value ($000) $1,787 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 11,807 Value ($000) $1,702 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 9,139 Value ($000) $1,205 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 4,390 Value ($000) $677 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 1,794 Value ($000) $267 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 6,294 Value ($000) $887 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 6,696 Value ($000) $890 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 6,127 Value ($000) $664 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,416	$156,921	$466.32	$399.00 - $526.50
Q3 2025	290,112	$122,535	$380.68	$321.96 - $430.64
Q2 2025	329,414	$107,883	$305.67	$256.13 - $332.09
Q1 2025	436,624	$136,855	$346.08	$299.99 - $379.84
Q4 2024	353,341	$123,175	$343.44	$313.98 - $380.29
Q3 2024	350,121	$113,366	$287.98	$257.38 - $325.28
Q2 2024	308,627	$85,468	$276.13	$253.60 - $293.32
Q1 2024	240,904	$70,982	$247.59	$217.00 - $286.43
Q4 2023	281,531	$67,446	$216.82	$202.31 - $237.95
Q3 2023	287,618	$65,709	$228.57	$213.28 - $250.40
Q2 2023	314,382	$77,074	$212.93	$191.78 - $233.02
Q1 2023	305,348	$72,942	$227.95	$206.70 - $245.42
Q4 2022	329,159	$79,752	$220.78	$190.10 - $236.07
Q3 2022	313,424	$63,788	$196.18	$172.70 - $214.91
Q2 2022	254,975	$49,349	$183.04	$169.35 - $199.33
Q1 2022	285,131	$58,486	$196.64	$172.91 - $215.80
Q4 2021	310,597	$67,755	$205.83	$184.37 - $222.95
Q3 2021	843,640	$189,452	$210.43	$195.94 - $219.95
Q2 2021	894,591	$218,110	$228.30	$206.67 - $243.72
Q1 2021	865,141	$224,167	$221.90	$194.62 - $246.78
Q4 2020	927,726	$210,680	$198.26	$179.19 - $215.44
Q3 2020	804,315	$169,843	$174.85	$149.42 - $191.30
Q2 2020	688,093	$119,220	$139.25	$110.49 - $161.83
Q1 2020	550,295	$74,471	$134.72	$87.69 - $155.77
Q4 2019	513,645	$91,920	$151.07	$129.24 - $160.06
Q3 2019	484,236	$78,771	$136.12	$120.68 - $149.09
Q2 2019	457,874	$78,451	$138.18	$127.54 - $145.64
Q1 2019	431,363	$68,102	$125.76	$108.63 - $136.63
Q4 2018	412,122	$54,996	$117.48	$103.38 - $130.74
Q3 2018	433,792	$63,360	$116.20	$106.82 - $125.88
Q2 2018	454,613	$60,465	$122.60	$108.21 - $140.47
Q1 2018	469,570	$76,115	$139.76	$126.19 - $157.48
Q4 2017	451,677	$79,781	$138.21	$128.75 - $146.48
Q3 2017	188,480	$31,673	$129.94	$121.07 - $136.57
Q2 2017	183,309	$29,738	$123.78	$114.34 - $131.41
Q1 2017	149,169	$22,556	$117.25	$105.87 - $123.63
Q4 2016	91,734	$12,539	$105.31	$95.01 - $116.16
Q3 2016	101,375	$12,991	$94.73	$83.58 - $100.79
Q2 2016	42,461	$4,775	$87.68	$80.39 - $93.22
Q1 2016	9,286	$1,021	$74.19	$60.97 - $85.78
Q4 2015	18,488	$1,628	$75.80	$64.87 - $87.18
Q3 2015	11,157	$1,211	$92.93	$80.62 - $99.45
Q2 2015	7,802	$1,024	$102.82	$98.06 - $106.94
Q1 2015	12,892	$1,787	$104.83	$98.99 - $109.77
Q4 2014	11,807	$1,702	$104.58	$91.67 - $112.16
Q3 2014	9,139	$1,205	$106.06	$96.79 - $116.08
Q2 2014	4,390	$677	$110.72	$101.54 - $118.12
Q1 2014	1,794	$267	$101.29	$89.19 - $109.81
Q4 2013	6,294	$887	$96.30	$88.68 - $102.83
Q3 2013	6,696	$890	$89.10	$77.42 - $98.80
Q2 2013	6,127	$664	$81.53	$74.16 - $88.09