CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,022 Value ($000) $18 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 36,318 Value ($000) $15 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 35,004 Value ($000) $11 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 33,987 Value ($000) $11 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 32,309 Value ($000) $11 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 37,774 Value ($000) $12 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 40,444 Value ($000) $11 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 29,806 Value ($000) $9 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 35,855 Value ($000) $9 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 33,204 Value ($000) $8 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 31,703 Value ($000) $8 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 30,242 Value ($000) $7 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 33,554 Value ($000) $8 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 33,452 Value ($000) $6,808 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 32,700 Value ($000) $6,328 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 30,654 Value ($000) $6,287 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 32,149 Value ($000) $7,013 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 30,821 Value ($000) $6,921 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 32,631 Value ($000) $7,956 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 28,061 Value ($000) $7,271 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 29,206 Value ($000) $6,633 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 27,705 Value ($000) $5,850 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 28,279 Value ($000) $4,900 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 32,590 Value ($000) $4,410 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 58,674 Value ($000) $10,500 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 55,960 Value ($000) $9,103 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 52,235 Value ($000) $8,950 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 56,578 Value ($000) $8,932 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 30,743 Value ($000) $4,108 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 34,843 Value ($000) $5,089 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 37,915 Value ($000) $5,043 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 35,520 Value ($000) $5,757 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 29,219 Value ($000) $5,161 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 30,643 Value ($000) $5,149 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 25,661 Value ($000) $4,163 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 26,349 Value ($000) $3,984 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 40,598 Value ($000) $5,549 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 37,567 Value ($000) $4,814 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 32,079 Value ($000) $3,607 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 26,535 Value ($000) $2,917 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 19,743 Value ($000) $1,738 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 17,011 Value ($000) $1,847 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 15,354 Value ($000) $2,014 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 12,570 Value ($000) $1,743 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 10,320 Value ($000) $1,488 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 9,317 Value ($000) $1,230 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 8,249 Value ($000) $1,273 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 7,727 Value ($000) $1,151 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 6,520 Value ($000) $919 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 3,386 Value ($000) $450 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 3,083 Value ($000) $334 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,022	$18	$466.32	$399.00 - $526.50
Q3 2025	36,318	$15	$380.68	$321.96 - $430.64
Q2 2025	35,004	$11	$305.67	$256.13 - $332.09
Q1 2025	33,987	$11	$346.08	$299.99 - $379.84
Q4 2024	32,309	$11	$343.44	$313.98 - $380.29
Q3 2024	37,774	$12	$287.98	$257.38 - $325.28
Q2 2024	40,444	$11	$276.13	$253.60 - $293.32
Q1 2024	29,806	$9	$247.59	$217.00 - $286.43
Q4 2023	35,855	$9	$216.82	$202.31 - $237.95
Q3 2023	33,204	$8	$228.57	$213.28 - $250.40
Q2 2023	31,703	$8	$212.93	$191.78 - $233.02
Q1 2023	30,242	$7	$227.95	$206.70 - $245.42
Q4 2022	33,554	$8	$220.78	$190.10 - $236.07
Q3 2022	33,452	$6,808	$196.18	$172.70 - $214.91
Q2 2022	32,700	$6,328	$183.04	$169.35 - $199.33
Q1 2022	30,654	$6,287	$196.64	$172.91 - $215.80
Q4 2021	32,149	$7,013	$205.83	$184.37 - $222.95
Q3 2021	30,821	$6,921	$210.43	$195.94 - $219.95
Q2 2021	32,631	$7,956	$228.30	$206.67 - $243.72
Q1 2021	28,061	$7,271	$221.90	$194.62 - $246.78
Q4 2020	29,206	$6,633	$198.26	$179.19 - $215.44
Q3 2020	27,705	$5,850	$174.85	$149.42 - $191.30
Q2 2020	28,279	$4,900	$139.25	$110.49 - $161.83
Q1 2020	32,590	$4,410	$134.72	$87.69 - $155.77
Q4 2019	58,674	$10,500	$151.07	$129.24 - $160.06
Q3 2019	55,960	$9,103	$136.12	$120.68 - $149.09
Q2 2019	52,235	$8,950	$138.18	$127.54 - $145.64
Q1 2019	56,578	$8,932	$125.76	$108.63 - $136.63
Q4 2018	30,743	$4,108	$117.48	$103.38 - $130.74
Q3 2018	34,843	$5,089	$116.20	$106.82 - $125.88
Q2 2018	37,915	$5,043	$122.60	$108.21 - $140.47
Q1 2018	35,520	$5,757	$139.76	$126.19 - $157.48
Q4 2017	29,219	$5,161	$138.21	$128.75 - $146.48
Q3 2017	30,643	$5,149	$129.94	$121.07 - $136.57
Q2 2017	25,661	$4,163	$123.78	$114.34 - $131.41
Q1 2017	26,349	$3,984	$117.25	$105.87 - $123.63
Q4 2016	40,598	$5,549	$105.31	$95.01 - $116.16
Q3 2016	37,567	$4,814	$94.73	$83.58 - $100.79
Q2 2016	32,079	$3,607	$87.68	$80.39 - $93.22
Q1 2016	26,535	$2,917	$74.19	$60.97 - $85.78
Q4 2015	19,743	$1,738	$75.80	$64.87 - $87.18
Q3 2015	17,011	$1,847	$92.93	$80.62 - $99.45
Q2 2015	15,354	$2,014	$102.82	$98.06 - $106.94
Q1 2015	12,570	$1,743	$104.83	$98.99 - $109.77
Q4 2014	10,320	$1,488	$104.58	$91.67 - $112.16
Q3 2014	9,317	$1,230	$106.06	$96.79 - $116.08
Q2 2014	8,249	$1,273	$110.72	$101.54 - $118.12
Q1 2014	7,727	$1,151	$101.29	$89.19 - $109.81
Q4 2013	6,520	$919	$96.30	$88.68 - $102.83
Q3 2013	3,386	$450	$89.10	$77.42 - $98.80
Q2 2013	3,083	$334	$81.53	$74.16 - $88.09