CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 904,544 Value ($000) $461,724 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 334,793 Value ($000) $141,407 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 377,317 Value ($000) $123,571 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 58,161 Value ($000) $18,230 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 464,712 Value ($000) $161,999 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 268,607 Value ($000) $86,972 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 117,047 Value ($000) $32,414 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 85,085 Value ($000) $25,070 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 358,176 Value ($000) $85,808 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 306,247 Value ($000) $69,965 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 265,215 Value ($000) $65,020 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 210,348 Value ($000) $50,248 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 26,558 Value ($000) $6,435 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 79,640 Value ($000) $16,207 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 194,800 Value ($000) $37,700 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 288,451 Value ($000) $59,164 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 260,081 Value ($000) $56,734 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 160,481 Value ($000) $36,038 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 108,943 Value ($000) $26,561 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 14,694 Value ($000) $3,807 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 110,132 Value ($000) $25,011 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 424,226 Value ($000) $89,580 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 63,403 Value ($000) $10,985 Avg Close $139.25 Range $110.49 - $161.83

Q4 2019

Shares 452,974 Value ($000) $81,064 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 278,663 Value ($000) $45,330 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 116,241 Value ($000) $19,917 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 161,230 Value ($000) $25,453 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 171,615 Value ($000) $22,935 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 68,709 Value ($000) $10,037 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 59,509 Value ($000) $7,915 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 25,132 Value ($000) $4,074 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 640,339 Value ($000) $113,110 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 92,303 Value ($000) $15,510 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 87,315 Value ($000) $14,164 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 441,320 Value ($000) $66,727 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 141,028 Value ($000) $19,275 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 488,860 Value ($000) $62,647 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 37,461 Value ($000) $4,212 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 27,002 Value ($000) $2,968 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 108,288 Value ($000) $9,530 Avg Close $75.80 Range $64.87 - $87.18

Q2 2015

Shares 4,835 Value ($000) $634 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 224,653 Value ($000) $31,146 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 243,500 Value ($000) $35,105 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 111,643 Value ($000) $14,735 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 40,588 Value ($000) $6,262 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 267,393 Value ($000) $39,839 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 13,650 Value ($000) $1,924 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 1,094,482 Value ($000) $145,423 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 945,970 Value ($000) $102,600 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	904,544	$461,724	$466.32	$399.00 - $526.50
Q3 2025	334,793	$141,407	$380.68	$321.96 - $430.64
Q2 2025	377,317	$123,571	$305.67	$256.13 - $332.09
Q1 2025	58,161	$18,230	$346.08	$299.99 - $379.84
Q4 2024	464,712	$161,999	$343.44	$313.98 - $380.29
Q3 2024	268,607	$86,972	$287.98	$257.38 - $325.28
Q2 2024	117,047	$32,414	$276.13	$253.60 - $293.32
Q1 2024	85,085	$25,070	$247.59	$217.00 - $286.43
Q4 2023	358,176	$85,808	$216.82	$202.31 - $237.95
Q3 2023	306,247	$69,965	$228.57	$213.28 - $250.40
Q2 2023	265,215	$65,020	$212.93	$191.78 - $233.02
Q1 2023	210,348	$50,248	$227.95	$206.70 - $245.42
Q4 2022	26,558	$6,435	$220.78	$190.10 - $236.07
Q3 2022	79,640	$16,207	$196.18	$172.70 - $214.91
Q2 2022	194,800	$37,700	$183.04	$169.35 - $199.33
Q1 2022	288,451	$59,164	$196.64	$172.91 - $215.80
Q4 2021	260,081	$56,734	$205.83	$184.37 - $222.95
Q3 2021	160,481	$36,038	$210.43	$195.94 - $219.95
Q2 2021	108,943	$26,561	$228.30	$206.67 - $243.72
Q1 2021	14,694	$3,807	$221.90	$194.62 - $246.78
Q4 2020	110,132	$25,011	$198.26	$179.19 - $215.44
Q3 2020	424,226	$89,580	$174.85	$149.42 - $191.30
Q2 2020	63,403	$10,985	$139.25	$110.49 - $161.83
Q4 2019	452,974	$81,064	$151.07	$129.24 - $160.06
Q3 2019	278,663	$45,330	$136.12	$120.68 - $149.09
Q2 2019	116,241	$19,917	$138.18	$127.54 - $145.64
Q1 2019	161,230	$25,453	$125.76	$108.63 - $136.63
Q4 2018	171,615	$22,935	$117.48	$103.38 - $130.74
Q3 2018	68,709	$10,037	$116.20	$106.82 - $125.88
Q2 2018	59,509	$7,915	$122.60	$108.21 - $140.47
Q1 2018	25,132	$4,074	$139.76	$126.19 - $157.48
Q4 2017	640,339	$113,110	$138.21	$128.75 - $146.48
Q3 2017	92,303	$15,510	$129.94	$121.07 - $136.57
Q2 2017	87,315	$14,164	$123.78	$114.34 - $131.41
Q1 2017	441,320	$66,727	$117.25	$105.87 - $123.63
Q4 2016	141,028	$19,275	$105.31	$95.01 - $116.16
Q3 2016	488,860	$62,647	$94.73	$83.58 - $100.79
Q2 2016	37,461	$4,212	$87.68	$80.39 - $93.22
Q1 2016	27,002	$2,968	$74.19	$60.97 - $85.78
Q4 2015	108,288	$9,530	$75.80	$64.87 - $87.18
Q2 2015	4,835	$634	$102.82	$98.06 - $106.94
Q1 2015	224,653	$31,146	$104.83	$98.99 - $109.77
Q4 2014	243,500	$35,105	$104.58	$91.67 - $112.16
Q3 2014	111,643	$14,735	$106.06	$96.79 - $116.08
Q2 2014	40,588	$6,262	$110.72	$101.54 - $118.12
Q1 2014	267,393	$39,839	$101.29	$89.19 - $109.81
Q4 2013	13,650	$1,924	$96.30	$88.68 - $102.83
Q3 2013	1,094,482	$145,423	$89.10	$77.42 - $98.80
Q2 2013	945,970	$102,600	$81.53	$74.16 - $88.09