CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,781 Value ($000) $470 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,858 Value ($000) $418 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,777 Value ($000) $379 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,788 Value ($000) $310 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,344 Value ($000) $315 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,172 Value ($000) $389 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,334 Value ($000) $377 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 3,465 Value ($000) $583 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 5,850 Value ($000) $913 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 4,432 Value ($000) $584 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 3,028 Value ($000) $446 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 3,761 Value ($000) $501 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 6,120 Value ($000) $977 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 5,707 Value ($000) $1,011 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 4,237 Value ($000) $713 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,491 Value ($000) $399 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,596 Value ($000) $394 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,536 Value ($000) $346 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,649 Value ($000) $329 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 2,691 Value ($000) $295 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 2,532 Value ($000) $277 Avg Close $74.19 Range $60.97 - $85.78
Q1 2015
Shares 1,535 Value ($000) $215 Avg Close $104.83 Range $98.99 - $109.77