CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,008 Value ($000) $3,067 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 6,007 Value ($000) $2,537 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 6,252 Value ($000) $2,048 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 6,152 Value ($000) $1,928 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 5,899 Value ($000) $2,056 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 5,949 Value ($000) $1,926 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 6,199 Value ($000) $1,717 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 5,749 Value ($000) $1,694 Avg Close $247.59 Range $217.00 - $286.43
Q2 2023
Shares 982 Value ($000) $241 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 982 Value ($000) $235 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 934 Value ($000) $226 Avg Close $220.78 Range $190.10 - $236.07
Q3 2018
Shares 1,533 Value ($000) $224 Avg Close $116.20 Range $106.82 - $125.88
Q2 2014
Shares 3,380 Value ($000) $522 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 3,380 Value ($000) $504 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 3,065 Value ($000) $432 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 3,080 Value ($000) $409 Avg Close $89.10 Range $77.42 - $98.80