CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,300 Value ($000) $1,045 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,300 Value ($000) $949 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 4,300 Value ($000) $833 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 4,300 Value ($000) $882 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 4,300 Value ($000) $947 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 4,300 Value ($000) $976 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 2,700 Value ($000) $658 Avg Close $228.30 Range $206.67 - $243.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,300	$1,045	$220.78	$190.10 - $236.07
Q3 2022	4,300	$949	$196.18	$172.70 - $214.91
Q2 2022	4,300	$833	$183.04	$169.35 - $199.33
Q1 2022	4,300	$882	$196.64	$172.91 - $215.80
Q4 2021	4,300	$947	$205.83	$184.37 - $222.95
Q3 2021	4,300	$976	$210.43	$195.94 - $219.95
Q2 2021	2,700	$658	$228.30	$206.67 - $243.72