CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,512 Value ($000) $37,524 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 73,803 Value ($000) $31,172 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 73,916 Value ($000) $24,208 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 74,964 Value ($000) $23,497 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 73,679 Value ($000) $25,684 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 73,045 Value ($000) $23,651 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 72,859 Value ($000) $20,177 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 57,631 Value ($000) $16,981 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 60,034 Value ($000) $14,382 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 61,048 Value ($000) $13,947 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 60,395 Value ($000) $14,806 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 60,475 Value ($000) $14,446 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 60,543 Value ($000) $14,669 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 62,895 Value ($000) $12,800 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 64,071 Value ($000) $12,399 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 50,605 Value ($000) $10,379 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 49,394 Value ($000) $10,775 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 54,548 Value ($000) $12,249 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 44,949 Value ($000) $10,959 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 29,368 Value ($000) $7,609 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 28,084 Value ($000) $6,378 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 28,324 Value ($000) $5,981 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 29,058 Value ($000) $5,035 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 29,072 Value ($000) $3,934 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 28,371 Value ($000) $5,077 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 28,153 Value ($000) $4,580 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 27,613 Value ($000) $4,731 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 30,502 Value ($000) $4,815 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 30,488 Value ($000) $4,074 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 21,717 Value ($000) $3,172 Avg Close $116.20 Range $106.82 - $125.88
Q1 2015
Shares 1,948 Value ($000) $270 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 1,989 Value ($000) $287 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 1,989 Value ($000) $263 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 1,989 Value ($000) $307 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 2,124 Value ($000) $316 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 2,083 Value ($000) $294 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 1,983 Value ($000) $263 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 1,983 Value ($000) $215 Avg Close $81.53 Range $74.16 - $88.09