CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $155 Avg Close $466.32 Range $399.00 - $526.50
Q2 2025
Shares 260 Value ($000) $85 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 260 Value ($000) $81 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 260 Value ($000) $91 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 260 Value ($000) $84 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 260 Value ($000) $72 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 260 Value ($000) $77 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 285 Value ($000) $68 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 304 Value ($000) $69 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 304 Value ($000) $75 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 712 Value ($000) $170 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 712 Value ($000) $173 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 581 Value ($000) $118,239 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 534 Value ($000) $103,345 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 534 Value ($000) $109,529 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 534 Value ($000) $116,486 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,577 Value ($000) $354,131 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,740 Value ($000) $424,229 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,920 Value ($000) $497,491 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,920 Value ($000) $436,032 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,824 Value ($000) $385,155 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,824 Value ($000) $316,026 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,896 Value ($000) $256,567 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 3,318 Value ($000) $593,789 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,125 Value ($000) $345,673 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,977 Value ($000) $338,739 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,977 Value ($000) $312,108 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 3,690 Value ($000) $493,131 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 3,690 Value ($000) $555,677 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 3,199 Value ($000) $434,680 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 5,987 Value ($000) $970,433 Avg Close $139.76 Range $126.19 - $157.48