CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,430 Value ($000) $80,871 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 154,750 Value ($000) $65,362 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 91,530 Value ($000) $29,976 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 97,372 Value ($000) $30,520 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 99,094 Value ($000) $34,544 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 157,647 Value ($000) $51,045 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 265,091 Value ($000) $73,412 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 184,980 Value ($000) $54,504 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 209,941 Value ($000) $50,296 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 180,046 Value ($000) $41,133 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 91,347 Value ($000) $22,395 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 87,797 Value ($000) $20,973 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 64,922 Value ($000) $15,730 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 59,147 Value ($000) $12,037 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 63,211 Value ($000) $12,233 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 60,100 Value ($000) $12,327 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 36,900 Value ($000) $8,049 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 75,500 Value ($000) $16,954 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 65,600 Value ($000) $15,994 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 67,100 Value ($000) $17,386 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 132,000 Value ($000) $29,977 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 67,700 Value ($000) $14,296 Avg Close $174.85 Range $149.42 - $191.30

Q4 2019

Shares 22,400 Value ($000) $4,009 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 18,900 Value ($000) $3,074 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 1,900 Value ($000) $326 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 16,638 Value ($000) $2,627 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 35,396 Value ($000) $4,730 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 36,796 Value ($000) $5,375 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 98,922 Value ($000) $13,157 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 136,912 Value ($000) $22,192 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 181,474 Value ($000) $32,056 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 170,574 Value ($000) $28,662 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 168,674 Value ($000) $27,362 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 180,815 Value ($000) $27,339 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 106,989 Value ($000) $14,622 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 107,500 Value ($000) $13,776 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 120,600 Value ($000) $13,560 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 69,600 Value ($000) $7,651 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 30,000 Value ($000) $2,640 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 63,200 Value ($000) $6,862 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 65,200 Value ($000) $8,554 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 73,700 Value ($000) $10,218 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 70,200 Value ($000) $10,121 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 74,500 Value ($000) $9,833 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 64,800 Value ($000) $9,998 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 42,300 Value ($000) $6,302 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 180,000 Value ($000) $25,375 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 177,300 Value ($000) $23,558 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 48,800 Value ($000) $5,293 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,430	$80,871	$466.32	$399.00 - $526.50
Q3 2025	154,750	$65,362	$380.68	$321.96 - $430.64
Q2 2025	91,530	$29,976	$305.67	$256.13 - $332.09
Q1 2025	97,372	$30,520	$346.08	$299.99 - $379.84
Q4 2024	99,094	$34,544	$343.44	$313.98 - $380.29
Q3 2024	157,647	$51,045	$287.98	$257.38 - $325.28
Q2 2024	265,091	$73,412	$276.13	$253.60 - $293.32
Q1 2024	184,980	$54,504	$247.59	$217.00 - $286.43
Q4 2023	209,941	$50,296	$216.82	$202.31 - $237.95
Q3 2023	180,046	$41,133	$228.57	$213.28 - $250.40
Q2 2023	91,347	$22,395	$212.93	$191.78 - $233.02
Q1 2023	87,797	$20,973	$227.95	$206.70 - $245.42
Q4 2022	64,922	$15,730	$220.78	$190.10 - $236.07
Q3 2022	59,147	$12,037	$196.18	$172.70 - $214.91
Q2 2022	63,211	$12,233	$183.04	$169.35 - $199.33
Q1 2022	60,100	$12,327	$196.64	$172.91 - $215.80
Q4 2021	36,900	$8,049	$205.83	$184.37 - $222.95
Q3 2021	75,500	$16,954	$210.43	$195.94 - $219.95
Q2 2021	65,600	$15,994	$228.30	$206.67 - $243.72
Q1 2021	67,100	$17,386	$221.90	$194.62 - $246.78
Q4 2020	132,000	$29,977	$198.26	$179.19 - $215.44
Q3 2020	67,700	$14,296	$174.85	$149.42 - $191.30
Q4 2019	22,400	$4,009	$151.07	$129.24 - $160.06
Q3 2019	18,900	$3,074	$136.12	$120.68 - $149.09
Q2 2019	1,900	$326	$138.18	$127.54 - $145.64
Q1 2019	16,638	$2,627	$125.76	$108.63 - $136.63
Q4 2018	35,396	$4,730	$117.48	$103.38 - $130.74
Q3 2018	36,796	$5,375	$116.20	$106.82 - $125.88
Q2 2018	98,922	$13,157	$122.60	$108.21 - $140.47
Q1 2018	136,912	$22,192	$139.76	$126.19 - $157.48
Q4 2017	181,474	$32,056	$138.21	$128.75 - $146.48
Q3 2017	170,574	$28,662	$129.94	$121.07 - $136.57
Q2 2017	168,674	$27,362	$123.78	$114.34 - $131.41
Q1 2017	180,815	$27,339	$117.25	$105.87 - $123.63
Q4 2016	106,989	$14,622	$105.31	$95.01 - $116.16
Q3 2016	107,500	$13,776	$94.73	$83.58 - $100.79
Q2 2016	120,600	$13,560	$87.68	$80.39 - $93.22
Q1 2016	69,600	$7,651	$74.19	$60.97 - $85.78
Q4 2015	30,000	$2,640	$75.80	$64.87 - $87.18
Q3 2015	63,200	$6,862	$92.93	$80.62 - $99.45
Q2 2015	65,200	$8,554	$102.82	$98.06 - $106.94
Q1 2015	73,700	$10,218	$104.83	$98.99 - $109.77
Q4 2014	70,200	$10,121	$104.58	$91.67 - $112.16
Q3 2014	74,500	$9,833	$106.06	$96.79 - $116.08
Q2 2014	64,800	$9,998	$110.72	$101.54 - $118.12
Q1 2014	42,300	$6,302	$101.29	$89.19 - $109.81
Q4 2013	180,000	$25,375	$96.30	$88.68 - $102.83
Q3 2013	177,300	$23,558	$89.10	$77.42 - $98.80
Q2 2013	48,800	$5,293	$81.53	$74.16 - $88.09