CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200 Value ($000) $70 Avg Close $343.44 Range $313.98 - $380.29

Q2 2024

Shares 2,400 Value ($000) $665 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 17,400 Value ($000) $5,127 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 16,200 Value ($000) $3,881 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 19,000 Value ($000) $4,341 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 19,500 Value ($000) $4,781 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 16,300 Value ($000) $3,894 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 16,300 Value ($000) $3,949 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 23,900 Value ($000) $4,867 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 23,900 Value ($000) $4,631 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 23,900 Value ($000) $4,900 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 17,300 Value ($000) $3,772 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 17,300 Value ($000) $3,887 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 17,300 Value ($000) $4,218 Avg Close $228.30 Range $206.67 - $243.72

Q4 2016

Shares 2,500 Value ($000) $342 Avg Close $105.31 Range $95.01 - $116.16

Q2 2015

Shares 3,300 Value ($000) $433 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 3,300 Value ($000) $457 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 3,300 Value ($000) $476 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 3,300 Value ($000) $436 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 3,300 Value ($000) $509 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 3,300 Value ($000) $492 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 2,000 Value ($000) $282 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 2,000 Value ($000) $266 Avg Close $89.10 Range $77.42 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200	$70	$343.44	$313.98 - $380.29
Q2 2024	2,400	$665	$276.13	$253.60 - $293.32
Q1 2024	17,400	$5,127	$247.59	$217.00 - $286.43
Q4 2023	16,200	$3,881	$216.82	$202.31 - $237.95
Q3 2023	19,000	$4,341	$228.57	$213.28 - $250.40
Q2 2023	19,500	$4,781	$212.93	$191.78 - $233.02
Q1 2023	16,300	$3,894	$227.95	$206.70 - $245.42
Q4 2022	16,300	$3,949	$220.78	$190.10 - $236.07
Q3 2022	23,900	$4,867	$196.18	$172.70 - $214.91
Q2 2022	23,900	$4,631	$183.04	$169.35 - $199.33
Q1 2022	23,900	$4,900	$196.64	$172.91 - $215.80
Q4 2021	17,300	$3,772	$205.83	$184.37 - $222.95
Q3 2021	17,300	$3,887	$210.43	$195.94 - $219.95
Q2 2021	17,300	$4,218	$228.30	$206.67 - $243.72
Q4 2016	2,500	$342	$105.31	$95.01 - $116.16
Q2 2015	3,300	$433	$102.82	$98.06 - $106.94
Q1 2015	3,300	$457	$104.83	$98.99 - $109.77
Q4 2014	3,300	$476	$104.58	$91.67 - $112.16
Q3 2014	3,300	$436	$106.06	$96.79 - $116.08
Q2 2014	3,300	$509	$110.72	$101.54 - $118.12
Q1 2014	3,300	$492	$101.29	$89.19 - $109.81
Q4 2013	2,000	$282	$96.30	$88.68 - $102.83
Q3 2013	2,000	$266	$89.10	$77.42 - $98.80