CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 675 Value ($000) $109 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 765 Value ($000) $116 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,100 Value ($000) $150 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 1,100 Value ($000) $141 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 1,100 Value ($000) $124 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 1,100 Value ($000) $121 Avg Close $74.19 Range $60.97 - $85.78
Q3 2015
Shares 1,100 Value ($000) $119 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 1,100 Value ($000) $144 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 1,100 Value ($000) $153 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 1,100 Value ($000) $159 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 1,100 Value ($000) $145 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 1,100 Value ($000) $170 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 1,100 Value ($000) $164 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 1,100 Value ($000) $155 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 1,100 Value ($000) $146 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 1,100 Value ($000) $119 Avg Close $81.53 Range $74.16 - $88.09