CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,268 Value ($000) $27,191 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 28,212 Value ($000) $11,916 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 28,570 Value ($000) $9,357 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 14,368 Value ($000) $4,504 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 79,692 Value ($000) $27,781 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 40,063 Value ($000) $12,972 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 64,589 Value ($000) $17,887 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 39,058 Value ($000) $11,508 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 274,980 Value ($000) $65,877 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 145,803 Value ($000) $33,310 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 79,542 Value ($000) $19,501 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 114,281 Value ($000) $27,299 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 55,809 Value ($000) $13,522 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 8,635 Value ($000) $1,757 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 79,181 Value ($000) $15,324 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 34,416 Value ($000) $7,059 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 60,458 Value ($000) $13,188 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 63,465 Value ($000) $14,252 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 44,705 Value ($000) $10,900 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 66,104 Value ($000) $17,128 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 13,444 Value ($000) $3,054 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 9,618 Value ($000) $2,031 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 13,983 Value ($000) $2,423 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 20,552 Value ($000) $2,781 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 46,177 Value ($000) $8,264 Avg Close $151.07 Range $129.24 - $160.06

Q2 2019

Shares 1,320 Value ($000) $226 Avg Close $138.18 Range $127.54 - $145.64

Q4 2018

Shares 34,878 Value ($000) $4,661 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 9,471 Value ($000) $1,383 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 14,551 Value ($000) $1,935 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 10,440 Value ($000) $1,692 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 29,290 Value ($000) $5,174 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 6,600 Value ($000) $1,109 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 7,852 Value ($000) $1,274 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 10,796 Value ($000) $1,632 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 3,166 Value ($000) $433 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 8,532 Value ($000) $1,093 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 149,210 Value ($000) $16,777 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 385,140 Value ($000) $42,342 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 124,621 Value ($000) $10,969 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 122,101 Value ($000) $13,258 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 44,795 Value ($000) $5,877 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 55,948 Value ($000) $7,757 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 102,656 Value ($000) $14,800 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 269,237 Value ($000) $35,534 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 171,822 Value ($000) $26,510 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 97,803 Value ($000) $14,573 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 318,349 Value ($000) $44,878 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 142,142 Value ($000) $18,886 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 150,496 Value ($000) $16,323 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,268	$27,191	$466.32	$399.00 - $526.50
Q3 2025	28,212	$11,916	$380.68	$321.96 - $430.64
Q2 2025	28,570	$9,357	$305.67	$256.13 - $332.09
Q1 2025	14,368	$4,504	$346.08	$299.99 - $379.84
Q4 2024	79,692	$27,781	$343.44	$313.98 - $380.29
Q3 2024	40,063	$12,972	$287.98	$257.38 - $325.28
Q2 2024	64,589	$17,887	$276.13	$253.60 - $293.32
Q1 2024	39,058	$11,508	$247.59	$217.00 - $286.43
Q4 2023	274,980	$65,877	$216.82	$202.31 - $237.95
Q3 2023	145,803	$33,310	$228.57	$213.28 - $250.40
Q2 2023	79,542	$19,501	$212.93	$191.78 - $233.02
Q1 2023	114,281	$27,299	$227.95	$206.70 - $245.42
Q4 2022	55,809	$13,522	$220.78	$190.10 - $236.07
Q3 2022	8,635	$1,757	$196.18	$172.70 - $214.91
Q2 2022	79,181	$15,324	$183.04	$169.35 - $199.33
Q1 2022	34,416	$7,059	$196.64	$172.91 - $215.80
Q4 2021	60,458	$13,188	$205.83	$184.37 - $222.95
Q3 2021	63,465	$14,252	$210.43	$195.94 - $219.95
Q2 2021	44,705	$10,900	$228.30	$206.67 - $243.72
Q1 2021	66,104	$17,128	$221.90	$194.62 - $246.78
Q4 2020	13,444	$3,054	$198.26	$179.19 - $215.44
Q3 2020	9,618	$2,031	$174.85	$149.42 - $191.30
Q2 2020	13,983	$2,423	$139.25	$110.49 - $161.83
Q1 2020	20,552	$2,781	$134.72	$87.69 - $155.77
Q4 2019	46,177	$8,264	$151.07	$129.24 - $160.06
Q2 2019	1,320	$226	$138.18	$127.54 - $145.64
Q4 2018	34,878	$4,661	$117.48	$103.38 - $130.74
Q3 2018	9,471	$1,383	$116.20	$106.82 - $125.88
Q2 2018	14,551	$1,935	$122.60	$108.21 - $140.47
Q1 2018	10,440	$1,692	$139.76	$126.19 - $157.48
Q4 2017	29,290	$5,174	$138.21	$128.75 - $146.48
Q3 2017	6,600	$1,109	$129.94	$121.07 - $136.57
Q2 2017	7,852	$1,274	$123.78	$114.34 - $131.41
Q1 2017	10,796	$1,632	$117.25	$105.87 - $123.63
Q4 2016	3,166	$433	$105.31	$95.01 - $116.16
Q3 2016	8,532	$1,093	$94.73	$83.58 - $100.79
Q2 2016	149,210	$16,777	$87.68	$80.39 - $93.22
Q1 2016	385,140	$42,342	$74.19	$60.97 - $85.78
Q4 2015	124,621	$10,969	$75.80	$64.87 - $87.18
Q3 2015	122,101	$13,258	$92.93	$80.62 - $99.45
Q2 2015	44,795	$5,877	$102.82	$98.06 - $106.94
Q1 2015	55,948	$7,757	$104.83	$98.99 - $109.77
Q4 2014	102,656	$14,800	$104.58	$91.67 - $112.16
Q3 2014	269,237	$35,534	$106.06	$96.79 - $116.08
Q2 2014	171,822	$26,510	$110.72	$101.54 - $118.12
Q1 2014	97,803	$14,573	$101.29	$89.19 - $109.81
Q4 2013	318,349	$44,878	$96.30	$88.68 - $102.83
Q3 2013	142,142	$18,886	$89.10	$77.42 - $98.80
Q2 2013	150,496	$16,323	$81.53	$74.16 - $88.09