CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314 Value ($000) $927 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,340 Value ($000) $566 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,690 Value ($000) $554 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 2,051 Value ($000) $643 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,019 Value ($000) $704 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,835 Value ($000) $594 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,814 Value ($000) $502 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,503 Value ($000) $738 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,526 Value ($000) $605 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 6,407 Value ($000) $1,464 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 6,093 Value ($000) $1,494 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 6,629 Value ($000) $1,584 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 6,597 Value ($000) $1,598 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 6,854 Value ($000) $1,395 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,399 Value ($000) $658 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 5,955 Value ($000) $1,222 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 5,660 Value ($000) $1,235 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 5,430 Value ($000) $1,220 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 5,063 Value ($000) $1,235 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 19,635 Value ($000) $5,088 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 19,419 Value ($000) $4,410 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 7,585 Value ($000) $1,602 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 7,853 Value ($000) $1,361 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 7,492 Value ($000) $1,014 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 9,554 Value ($000) $1,710 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 9,156 Value ($000) $1,489 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 9,429 Value ($000) $1,616 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 9,189 Value ($000) $1,451 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 6,376 Value ($000) $852 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 6,084 Value ($000) $889 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 5,036 Value ($000) $670 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 4,134 Value ($000) $670 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 4,052 Value ($000) $716 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 3,131 Value ($000) $526 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 3,131 Value ($000) $508 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 3,022 Value ($000) $457 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 3,208 Value ($000) $439 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,955 Value ($000) $379 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 2,352 Value ($000) $264 Avg Close $87.68 Range $80.39 - $93.22
Q2 2015
Shares 1,989 Value ($000) $261 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 2,322 Value ($000) $322 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 1,804 Value ($000) $260 Avg Close $104.58 Range $91.67 - $112.16