CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593 Value ($000) $303 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,525 Value ($000) $644 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,671 Value ($000) $1,530 Avg Close $305.67 Range $256.13 - $332.09

Q2 2024

Shares 1,045 Value ($000) $289 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,191 Value ($000) $940 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 2,992 Value ($000) $717 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 7,956 Value ($000) $1,818 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,934 Value ($000) $474 Avg Close $212.93 Range $191.78 - $233.02

Q3 2022

Shares 2,191 Value ($000) $446 Avg Close $196.18 Range $172.70 - $214.91

Q4 2021

Shares 3,768 Value ($000) $822 Avg Close $205.83 Range $184.37 - $222.95

Q4 2019

Shares 2,629 Value ($000) $470 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,393 Value ($000) $227 Avg Close $136.12 Range $120.68 - $149.09

Q1 2019

Shares 8,889 Value ($000) $1,403 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 5,826 Value ($000) $779 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 17,764 Value ($000) $2,595 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 9,110 Value ($000) $1,212 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 2,383 Value ($000) $386 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 2,769 Value ($000) $489 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 1,251 Value ($000) $210 Avg Close $129.94 Range $121.07 - $136.57

Q1 2017

Shares 6,238 Value ($000) $943 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 3,795 Value ($000) $519 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 7,838 Value ($000) $1,004 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 2,091 Value ($000) $235 Avg Close $87.68 Range $80.39 - $93.22

Q4 2014

Shares 1,757 Value ($000) $253 Avg Close $104.58 Range $91.67 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593	$303	$466.32	$399.00 - $526.50
Q3 2025	1,525	$644	$380.68	$321.96 - $430.64
Q2 2025	4,671	$1,530	$305.67	$256.13 - $332.09
Q2 2024	1,045	$289	$276.13	$253.60 - $293.32
Q1 2024	3,191	$940	$247.59	$217.00 - $286.43
Q4 2023	2,992	$717	$216.82	$202.31 - $237.95
Q3 2023	7,956	$1,818	$228.57	$213.28 - $250.40
Q2 2023	1,934	$474	$212.93	$191.78 - $233.02
Q3 2022	2,191	$446	$196.18	$172.70 - $214.91
Q4 2021	3,768	$822	$205.83	$184.37 - $222.95
Q4 2019	2,629	$470	$151.07	$129.24 - $160.06
Q3 2019	1,393	$227	$136.12	$120.68 - $149.09
Q1 2019	8,889	$1,403	$125.76	$108.63 - $136.63
Q4 2018	5,826	$779	$117.48	$103.38 - $130.74
Q3 2018	17,764	$2,595	$116.20	$106.82 - $125.88
Q2 2018	9,110	$1,212	$122.60	$108.21 - $140.47
Q1 2018	2,383	$386	$139.76	$126.19 - $157.48
Q4 2017	2,769	$489	$138.21	$128.75 - $146.48
Q3 2017	1,251	$210	$129.94	$121.07 - $136.57
Q1 2017	6,238	$943	$117.25	$105.87 - $123.63
Q4 2016	3,795	$519	$105.31	$95.01 - $116.16
Q3 2016	7,838	$1,004	$94.73	$83.58 - $100.79
Q2 2016	2,091	$235	$87.68	$80.39 - $93.22
Q4 2014	1,757	$253	$104.58	$91.67 - $112.16