CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,762 Value ($000) $4,473 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 162,918 Value ($000) $68,812 Avg Close $380.68 Range $321.96 - $430.64
Q4 2024
Shares 2,081 Value ($000) $725 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 3,373 Value ($000) $1,092 Avg Close $287.98 Range $257.38 - $325.28
Q1 2024
Shares 1,957 Value ($000) $577 Avg Close $247.59 Range $217.00 - $286.43
Q1 2023
Shares 3,818 Value ($000) $912 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 8,361 Value ($000) $2,026 Avg Close $220.78 Range $190.10 - $236.07
Q2 2022
Shares 3,497 Value ($000) $677 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,598 Value ($000) $328 Avg Close $196.64 Range $172.91 - $215.80
Q3 2021
Shares 3,027 Value ($000) $680 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 112,033 Value ($000) $27,315 Avg Close $228.30 Range $206.67 - $243.72
Q3 2020
Shares 194,612 Value ($000) $41,094 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,506 Value ($000) $434 Avg Close $139.25 Range $110.49 - $161.83
Q2 2019
Shares 117,990 Value ($000) $20,216 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 215,280 Value ($000) $33,986 Avg Close $125.76 Range $108.63 - $136.63
Q3 2018
Shares 29,857 Value ($000) $4,361 Avg Close $116.20 Range $106.82 - $125.88
Q3 2017
Shares 354,362 Value ($000) $59,543 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 528,181 Value ($000) $85,682 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 478,032 Value ($000) $72,278 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 391,706 Value ($000) $53,534 Avg Close $105.31 Range $95.01 - $116.16
Q2 2015
Shares 18,853 Value ($000) $2,473 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 99,780 Value ($000) $13,833 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 157,177 Value ($000) $22,660 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 95,648 Value ($000) $12,624 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 100,171 Value ($000) $15,455 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 150,685 Value ($000) $22,451 Avg Close $101.29 Range $89.19 - $109.81
Q3 2013
Shares 111,792 Value ($000) $14,854 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 99,682 Value ($000) $10,812 Avg Close $81.53 Range $74.16 - $88.09