CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,905 Value ($000) $83,155 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 114,341 Value ($000) $48,294 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 104,576 Value ($000) $34,249 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 70,653 Value ($000) $22,145 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 63,431 Value ($000) $22,112 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 31,769 Value ($000) $10,286 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 56,374 Value ($000) $15,612 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 57,394 Value ($000) $16,911 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 45,444 Value ($000) $10,887 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 45,953 Value ($000) $10,498 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 44,964 Value ($000) $11,023 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 66,159 Value ($000) $15,804 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 66,869 Value ($000) $16,202 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 139,009 Value ($000) $28,289 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 138,304 Value ($000) $26,766 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 123,134 Value ($000) $25,256 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 94,289 Value ($000) $20,569 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 113,674 Value ($000) $25,527 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 132,500 Value ($000) $32,305 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 120,455 Value ($000) $31,212 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 128,935 Value ($000) $29,281 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 131,145 Value ($000) $27,692 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 259,897 Value ($000) $45,030 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 318,345 Value ($000) $43,079 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 353,745 Value ($000) $63,306 Avg Close $151.07 Range $129.24 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,905	$83,155	$466.32	$399.00 - $526.50
Q3 2025	114,341	$48,294	$380.68	$321.96 - $430.64
Q2 2025	104,576	$34,249	$305.67	$256.13 - $332.09
Q1 2025	70,653	$22,145	$346.08	$299.99 - $379.84
Q4 2024	63,431	$22,112	$343.44	$313.98 - $380.29
Q3 2024	31,769	$10,286	$287.98	$257.38 - $325.28
Q2 2024	56,374	$15,612	$276.13	$253.60 - $293.32
Q1 2024	57,394	$16,911	$247.59	$217.00 - $286.43
Q4 2023	45,444	$10,887	$216.82	$202.31 - $237.95
Q3 2023	45,953	$10,498	$228.57	$213.28 - $250.40
Q2 2023	44,964	$11,023	$212.93	$191.78 - $233.02
Q1 2023	66,159	$15,804	$227.95	$206.70 - $245.42
Q4 2022	66,869	$16,202	$220.78	$190.10 - $236.07
Q3 2022	139,009	$28,289	$196.18	$172.70 - $214.91
Q2 2022	138,304	$26,766	$183.04	$169.35 - $199.33
Q1 2022	123,134	$25,256	$196.64	$172.91 - $215.80
Q4 2021	94,289	$20,569	$205.83	$184.37 - $222.95
Q3 2021	113,674	$25,527	$210.43	$195.94 - $219.95
Q2 2021	132,500	$32,305	$228.30	$206.67 - $243.72
Q1 2021	120,455	$31,212	$221.90	$194.62 - $246.78
Q4 2020	128,935	$29,281	$198.26	$179.19 - $215.44
Q3 2020	131,145	$27,692	$174.85	$149.42 - $191.30
Q2 2020	259,897	$45,030	$139.25	$110.49 - $161.83
Q1 2020	318,345	$43,079	$134.72	$87.69 - $155.77
Q4 2019	353,745	$63,306	$151.07	$129.24 - $160.06