CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $10 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1 Value ($000) $0 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1 Value ($000) $0 Avg Close $305.67 Range $256.13 - $332.09

Q2 2020

Shares 440 Value ($000) $76 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 440 Value ($000) $60 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 440 Value ($000) $79 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 440 Value ($000) $72 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 440 Value ($000) $75 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 440 Value ($000) $69 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 440 Value ($000) $59 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 440 Value ($000) $64 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 446 Value ($000) $59 Avg Close $122.60 Range $108.21 - $140.47

Q1 2016

Shares 21,412 Value ($000) $2,325 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 21,412 Value ($000) $1,796 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 20,692 Value ($000) $2,163 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 20,557 Value ($000) $2,697 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 20,037 Value ($000) $2,778 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 19,437 Value ($000) $2,802 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 18,770 Value ($000) $2,477 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 18,240 Value ($000) $2,814 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 17,700 Value ($000) $2,637 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 16,825 Value ($000) $2,372 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 16,165 Value ($000) $2,148 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 8,550 Value ($000) $927 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$10	$466.32	$399.00 - $526.50
Q3 2025	1	$0	$380.68	$321.96 - $430.64
Q2 2025	1	$0	$305.67	$256.13 - $332.09
Q2 2020	440	$76	$139.25	$110.49 - $161.83
Q1 2020	440	$60	$134.72	$87.69 - $155.77
Q4 2019	440	$79	$151.07	$129.24 - $160.06
Q3 2019	440	$72	$136.12	$120.68 - $149.09
Q2 2019	440	$75	$138.18	$127.54 - $145.64
Q1 2019	440	$69	$125.76	$108.63 - $136.63
Q4 2018	440	$59	$117.48	$103.38 - $130.74
Q3 2018	440	$64	$116.20	$106.82 - $125.88
Q2 2018	446	$59	$122.60	$108.21 - $140.47
Q1 2016	21,412	$2,325	$74.19	$60.97 - $85.78
Q4 2015	21,412	$1,796	$75.80	$64.87 - $87.18
Q3 2015	20,692	$2,163	$92.93	$80.62 - $99.45
Q2 2015	20,557	$2,697	$102.82	$98.06 - $106.94
Q1 2015	20,037	$2,778	$104.83	$98.99 - $109.77
Q4 2014	19,437	$2,802	$104.58	$91.67 - $112.16
Q3 2014	18,770	$2,477	$106.06	$96.79 - $116.08
Q2 2014	18,240	$2,814	$110.72	$101.54 - $118.12
Q1 2014	17,700	$2,637	$101.29	$89.19 - $109.81
Q4 2013	16,825	$2,372	$96.30	$88.68 - $102.83
Q3 2013	16,165	$2,148	$89.10	$77.42 - $98.80
Q2 2013	8,550	$927	$81.53	$74.16 - $88.09