CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,414 Value ($000) $1,384 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 4,323 Value ($000) $1,507 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 4,335 Value ($000) $1,404 Avg Close $287.98 Range $257.38 - $325.28

Q1 2022

Shares 5,724 Value ($000) $1,174 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 5,757 Value ($000) $1,256 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 5,815 Value ($000) $1,306 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 5,887 Value ($000) $1,435 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 5,856 Value ($000) $1,517 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 6,051 Value ($000) $1,374 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 6,757 Value ($000) $1,427 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 7,357 Value ($000) $1,275 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 7,287 Value ($000) $986 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 13,732 Value ($000) $2,457 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 14,900 Value ($000) $2,424 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 18,397 Value ($000) $3,152 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 9,445 Value ($000) $1,491 Avg Close $125.76 Range $108.63 - $136.63

Q2 2018

Shares 10,470 Value ($000) $1,392 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 10,568 Value ($000) $1,713 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 23,706 Value ($000) $4,187 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 10,543 Value ($000) $1,772 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 10,632 Value ($000) $1,725 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 10,247 Value ($000) $1,549 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 18,611 Value ($000) $2,544 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 14,755 Value ($000) $1,891 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 10,685 Value ($000) $1,201 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 10,877 Value ($000) $1,196 Avg Close $74.19 Range $60.97 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,414	$1,384	$346.08	$299.99 - $379.84
Q4 2024	4,323	$1,507	$343.44	$313.98 - $380.29
Q3 2024	4,335	$1,404	$287.98	$257.38 - $325.28
Q1 2022	5,724	$1,174	$196.64	$172.91 - $215.80
Q4 2021	5,757	$1,256	$205.83	$184.37 - $222.95
Q3 2021	5,815	$1,306	$210.43	$195.94 - $219.95
Q2 2021	5,887	$1,435	$228.30	$206.67 - $243.72
Q1 2021	5,856	$1,517	$221.90	$194.62 - $246.78
Q4 2020	6,051	$1,374	$198.26	$179.19 - $215.44
Q3 2020	6,757	$1,427	$174.85	$149.42 - $191.30
Q2 2020	7,357	$1,275	$139.25	$110.49 - $161.83
Q1 2020	7,287	$986	$134.72	$87.69 - $155.77
Q4 2019	13,732	$2,457	$151.07	$129.24 - $160.06
Q3 2019	14,900	$2,424	$136.12	$120.68 - $149.09
Q2 2019	18,397	$3,152	$138.18	$127.54 - $145.64
Q1 2019	9,445	$1,491	$125.76	$108.63 - $136.63
Q2 2018	10,470	$1,392	$122.60	$108.21 - $140.47
Q1 2018	10,568	$1,713	$139.76	$126.19 - $157.48
Q4 2017	23,706	$4,187	$138.21	$128.75 - $146.48
Q3 2017	10,543	$1,772	$129.94	$121.07 - $136.57
Q2 2017	10,632	$1,725	$123.78	$114.34 - $131.41
Q1 2017	10,247	$1,549	$117.25	$105.87 - $123.63
Q4 2016	18,611	$2,544	$105.31	$95.01 - $116.16
Q3 2016	14,755	$1,891	$94.73	$83.58 - $100.79
Q2 2016	10,685	$1,201	$87.68	$80.39 - $93.22
Q1 2016	10,877	$1,196	$74.19	$60.97 - $85.78