CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,506 Value ($000) $96 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 300,506 Value ($000) $126 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 300,506 Value ($000) $99 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 316,646 Value ($000) $98 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 300,506 Value ($000) $104 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 300,506 Value ($000) $98 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 309,674 Value ($000) $87 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 316,646 Value ($000) $93 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 286,490 Value ($000) $69 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 280,896 Value ($000) $65 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 299,594 Value ($000) $72 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 295,352 Value ($000) $68 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 260,772 Value ($000) $62 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 255,609 Value ($000) $51,780 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 247,266 Value ($000) $47,269 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 254,627 Value ($000) $53,347 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 258,908 Value ($000) $56,391 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 247,547 Value ($000) $56,803 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 236,681 Value ($000) $56,141 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 175,482 Value ($000) $46,195 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 137,414 Value ($000) $30,934 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 141,691 Value ($000) $29,746 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 37,963 Value ($000) $6,524 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 38,848 Value ($000) $5,157 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 42,709 Value ($000) $7,702 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 83,338 Value ($000) $13,548 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 125,028 Value ($000) $21,146 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 105,319 Value ($000) $15,111 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 81,705 Value ($000) $10,876 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 105,319 Value ($000) $15,111 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 98,907 Value ($000) $13,288 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 81,828 Value ($000) $13,296 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 63,251 Value ($000) $9,830 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 63,251 Value ($000) $9,830 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 65,126 Value ($000) $10,552 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 45,408 Value ($000) $6,958 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 35,695 Value ($000) $4,873 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 80,665 Value ($000) $10,101 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 93,165 Value ($000) $10,281 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 67,063 Value ($000) $7,321 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 92,115 Value ($000) $8,221 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 95,149 Value ($000) $10,373 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 97,605 Value ($000) $12,918 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 98,382 Value ($000) $13,675 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 73,503 Value ($000) $10,786 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 93,993 Value ($000) $12,506 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 114,850 Value ($000) $17,762 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 123,860 Value ($000) $18,335 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 99,956 Value ($000) $13,975 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 109,889 Value ($000) $14,526 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 116,332 Value ($000) $12,624 Avg Close $81.53 Range $74.16 - $88.09