CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,052 Value ($000) $37,289 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 74,912 Value ($000) $31,641 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 84,200 Value ($000) $27,576 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 117,975 Value ($000) $36,978 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 146,982 Value ($000) $51,238 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 151,101 Value ($000) $48,925 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 129,720 Value ($000) $35,923 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 132,266 Value ($000) $38,967 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 137,784 Value ($000) $33,016 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 153,667 Value ($000) $35,107 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 168,893 Value ($000) $41,406 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 169,755 Value ($000) $40,551 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 239,942 Value ($000) $58,136 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 229,087 Value ($000) $46,621 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 222,822 Value ($000) $43,123 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 200,855 Value ($000) $41,198 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 208,794 Value ($000) $45,547 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 216,748 Value ($000) $48,673 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 221,334 Value ($000) $53,971 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 214,143 Value ($000) $52,002 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 213,653 Value ($000) $48,521 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 219,509 Value ($000) $46,352 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 206,947 Value ($000) $35,856 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 184,682 Value ($000) $24,991 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 184,045 Value ($000) $32,936 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 187,833 Value ($000) $30,332 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 192,998 Value ($000) $32,472 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 189,804 Value ($000) $29,608 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 192,389 Value ($000) $25,711 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 187,693 Value ($000) $27,416 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 393,151 Value ($000) $52,289 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 384,245 Value ($000) $62,282 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 350,086 Value ($000) $61,839 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 349,241 Value ($000) $58,683 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 353,540 Value ($000) $57,351 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 328,242 Value ($000) $49,630 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 330,187 Value ($000) $45,127 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 349,140 Value ($000) $44,742 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 348,174 Value ($000) $39,149 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 346,161 Value ($000) $38,057 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 341,988 Value ($000) $30,098 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 347,062 Value ($000) $37,684 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 414,031 Value ($000) $54,317 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 359,545 Value ($000) $49,847 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 355,991 Value ($000) $51,323 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 349,825 Value ($000) $46,170 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 369,154 Value ($000) $56,957 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 403,796 Value ($000) $60,162 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 330,773 Value ($000) $46,629 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 448,463 Value ($000) $59,587 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 343,552 Value ($000) $37,262 Avg Close $81.53 Range $74.16 - $88.09