CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,424 Value ($000) $204,907 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 440,623 Value ($000) $186,165 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 425,743 Value ($000) $139,431 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 399,940 Value ($000) $125,357 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 496,124 Value ($000) $172,949 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 496,625 Value ($000) $160,874 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 478,211 Value ($000) $132,458 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 458,145 Value ($000) $134,978 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 402,648 Value ($000) $96,456 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 392,915 Value ($000) $89,801 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 198,430 Value ($000) $48,619 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 194,248 Value ($000) $46,414 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 195,397 Value ($000) $47,255 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 196,293 Value ($000) $39,866 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 191,057 Value ($000) $37,042 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 161,210 Value ($000) $32,997 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 158,715 Value ($000) $34,616 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 152,239 Value ($000) $34,082 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 151,443 Value ($000) $36,894 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 151,992 Value ($000) $39,402 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 148,077 Value ($000) $33,634 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 140,001 Value ($000) $29,517 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 137,838 Value ($000) $23,851 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 115,285 Value ($000) $15,564 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 173,411 Value ($000) $31,032 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 215,480 Value ($000) $35,087 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 230,306 Value ($000) $39,457 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 204,714 Value ($000) $32,320 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 112,951 Value ($000) $15,094 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 134,881 Value ($000) $19,712 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 113,578 Value ($000) $15,126 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 106,405 Value ($000) $17,244 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 111,665 Value ($000) $19,715 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 114,179 Value ($000) $19,208 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 114,273 Value ($000) $18,523 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 110,105 Value ($000) $16,678 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 113,079 Value ($000) $15,466 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 107,466 Value ($000) $13,781 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 106,387 Value ($000) $11,934 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 118,323 Value ($000) $12,979 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 94,475 Value ($000) $8,315 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 95,503 Value ($000) $10,364 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 39,689 Value ($000) $5,207 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 38,725 Value ($000) $5,369 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 41,883 Value ($000) $6,038 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 21,420 Value ($000) $2,827 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 22,638 Value ($000) $3,493 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 21,036 Value ($000) $3,134 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 21,471 Value ($000) $3,027 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 20,082 Value ($000) $2,668 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 34,799 Value ($000) $3,775 Avg Close $81.53 Range $74.16 - $88.09